Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.550	2.600	2.510	2.590	1,356,250	+0.04(+1.57%)
Jul 30, 2018	2.500	2.560	2.420	2.550	2,348,007	+0.12(+4.94%)
Jul 27, 2018	2.500	2.510	2.410	2.430	546,325	-0.07(-2.80%)
Jul 26, 2018	2.490	2.500	2.450	2.500	807,646	+0.01(+0.40%)
Jul 25, 2018	2.530	2.530	2.460	2.490	586,959	-0.02(-0.80%)
Jul 24, 2018	2.550	2.610	2.500	2.510	763,944	-0.02(-0.79%)
Jul 23, 2018	2.500	2.560	2.500	2.530	900,848	+0.03(+1.20%)
Jul 20, 2018	2.590	2.590	2.460	2.500	1,692,492	-0.05(-1.96%)
Jul 19, 2018	2.640	2.650	2.550	2.550	1,286,312	-0.08(-3.04%)
Jul 18, 2018	2.590	2.640	2.570	2.630	854,470	+0.04(+1.54%)
Jul 17, 2018	2.540	2.660	2.530	2.590	765,712	+0.03(+1.17%)
Jul 16, 2018	2.600	2.620	2.540	2.560	598,916	-0.05(-1.92%)
Jul 13, 2018		2.650		2.610	569,613	-0.04(-1.51%)
Jul 12, 2018	2.690	2.730	2.620	2.650	1,139,098	+0.00(+0.00%)
Jul 11, 2018	2.660	2.720	2.640	2.650	1,023,687	-0.05(-1.85%)
Jul 10, 2018	2.780	2.780	2.680	2.700	683,077	-0.06(-2.17%)
Jul 09, 2018	2.700	2.760	2.675	2.760	1,296,300	+0.09(+3.37%)
Jul 06, 2018	2.750	2.770	2.650	2.670	604,324	-0.04(-1.48%)
Jul 05, 2018	2.700	2.730	2.660	2.710	530,854	-0.02(-0.73%)
Jul 04, 2018	2.740	2.740	2.670	2.730	167,058	-0.03(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.