Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	66.94	69.04	66.59	66.70	225,623	-0.47(-0.70%)
Jul 30, 2019	61.94	69.29	61.90	67.17	419,881	+6.57(+10.85%)
Jul 29, 2019	63.08	63.19	60.33	60.59	113,454	-2.51(-3.97%)
Jul 26, 2019	62.52	63.32	61.67	63.10	144,854	+0.84(+1.36%)
Jul 25, 2019	61.37	62.34	60.44	62.26	201,753	+0.88(+1.44%)
Jul 24, 2019	59.27	61.37	59.07	61.37	167,910	+1.95(+3.29%)
Jul 23, 2019	59.48	60.20	58.99	59.42	166,571	+0.48(+0.81%)
Jul 22, 2019	58.81	59.53	57.85	58.94	108,225	+0.67(+1.14%)
Jul 19, 2019	57.96	59.71	57.96	58.28	128,026	+0.12(+0.21%)
Jul 18, 2019	58.27	58.53	57.88	58.15	71,458	-0.23(-0.39%)
Jul 17, 2019	59.34	59.51	58.17	58.38	101,789	-1.03(-1.74%)
Jul 16, 2019	58.75	60.13	58.09	59.41	68,940	+0.64(+1.09%)
Jul 15, 2019	58.91	59.06	58.02	58.77	96,922	+0.08(+0.14%)
Jul 12, 2019	57.34	58.89	57.34	58.69	160,937	+1.51(+2.64%)
Jul 11, 2019	58.58	59.02	56.63	57.18	130,502	-1.31(-2.25%)
Jul 10, 2019	60.11	60.55	58.40	58.49	101,857	-1.22(-2.04%)
Jul 09, 2019	59.52	60.11	59.20	59.71	79,123	-0.25(-0.42%)
Jul 08, 2019	59.75	60.70	59.75	59.97	85,370	-0.28(-0.47%)
Jul 05, 2019	59.51	60.32	58.90	60.25	56,024	+0.19(+0.31%)
Jul 03, 2019	59.53	60.06	59.32	60.06	33,763	+0.98(+1.65%)
Jul 02, 2019	59.80	59.80	58.65	59.08	136,835	-0.81(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.