Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.62	11.69	10.82	11.47	16,163	-0.19(-1.64%)
Jul 28, 2016	11.87	11.87	11.62	11.66	13,502	-0.20(-1.72%)
Jul 27, 2016	11.81	11.94	11.81	11.86	7,404	+0.10(+0.89%)
Jul 26, 2016	11.92	11.92	11.63	11.76	27,399	-0.16(-1.33%)
Jul 25, 2016	12.17	12.17	11.87	11.92	14,466	+0.03(+0.21%)
Jul 22, 2016	11.99	12.24	11.87	11.89	21,756	-0.12(-0.97%)
Jul 21, 2016	11.89	12.14	11.89	12.01	14,798	+0.09(+0.77%)
Jul 20, 2016	12.08	12.17	11.72	11.92	84,150	-0.08(-0.70%)
Jul 19, 2016	11.86	12.03	11.80	12.00	20,365	+0.20(+1.69%)
Jul 18, 2016	11.59	11.91	11.59	11.80	8,637	+0.21(+1.80%)
Jul 15, 2016	11.68	11.82	11.52	11.59	20,175	-0.04(-0.36%)
Jul 14, 2016	11.49	11.74	11.46	11.63	4,079	+0.22(+1.89%)
Jul 13, 2016	11.82	11.82	11.41	11.42	65,154	-0.27(-2.27%)
Jul 12, 2016	11.90	11.90	11.63	11.68	10,210	-0.16(-1.33%)
Jul 11, 2016	11.41	12.11	11.38	11.84	34,849	+0.49(+4.31%)
Jul 08, 2016	11.38	11.14	11.14	11.35	7,778	+0.22(+1.94%)
Jul 07, 2016	11.05	11.20	11.05	11.14	4,997	+0.16(+1.44%)
Jul 05, 2016	11.12	11.12	10.95	10.98	16,203	-0.12(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.