Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.65	17.65	17.11	17.26	144,198	-0.06(-0.34%)
Jul 28, 2017	17.53	17.71	17.20	17.32	56,103	-0.44(-2.47%)
Jul 27, 2017	17.76	17.76	17.42	17.76	32,824	+0.07(+0.38%)
Jul 26, 2017	17.81	17.81	17.64	17.69	58,922	-0.04(-0.24%)
Jul 25, 2017	17.71	17.81	17.56	17.73	85,651	+0.17(+0.96%)
Jul 24, 2017	17.48	17.67	17.43	17.56	59,580	+0.09(+0.53%)
Jul 21, 2017	17.83	17.83	17.33	17.47	55,027	-0.22(-1.24%)
Jul 20, 2017		17.72	17.55	17.69	35,685	+0.01(+0.05%)
Jul 19, 2017	17.72	17.85	17.57	17.68	69,825	-0.07(-0.38%)
Jul 18, 2017	17.65	17.81	17.47	17.75	45,146	-0.07(-0.38%)
Jul 17, 2017	17.64	17.89	17.58	17.81	66,302	+0.09(+0.52%)
Jul 14, 2017	17.62	17.87	17.49	17.72	82,316	-0.10(-0.57%)
Jul 13, 2017	17.94	18.00	17.64	17.82	80,061	-0.13(-0.70%)
Jul 12, 2017	17.81	18.19	17.66	17.95	82,863	+0.14(+0.80%)
Jul 11, 2017	18.11	18.11	17.45	17.81	74,316	-0.37(-2.04%)
Jul 10, 2017	17.99	18.39	17.74	18.18	55,218	-0.04(-0.23%)
Jul 07, 2017	17.94	18.23	17.87	18.22	32,099	+0.33(+1.83%)
Jul 06, 2017	17.48	17.96	17.29	17.89	31,197	+0.40(+2.31%)
Jul 05, 2017	17.85	17.85	17.16	17.49	24,780	-0.35(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.