Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.33	13.47	12.83	13.10	351,884	-0.43(-3.18%)
Jul 30, 2014	14.16	14.41	13.38	13.53	472,418	-0.49(-3.50%)
Jul 29, 2014	13.81	14.37	13.64	14.02	437,697	+0.21(+1.52%)
Jul 28, 2014	13.78	13.96	13.32	13.81	240,980	+0.05(+0.36%)
Jul 25, 2014	13.36	13.79	13.21	13.76	215,524	+0.24(+1.78%)
Jul 24, 2014	13.95	13.95	13.39	13.52	147,127	-0.50(-3.57%)
Jul 23, 2014	13.78	14.09	13.71	14.02	219,104	+0.22(+1.59%)
Jul 22, 2014	13.77	14.25	13.70	13.80	200,433	+0.11(+0.80%)
Jul 21, 2014	13.20	13.89	13.10	13.69	287,187	+0.43(+3.24%)
Jul 18, 2014	12.73	13.41	12.67	13.26	285,097	+0.51(+4.00%)
Jul 17, 2014	13.17	13.41	12.60	12.75	399,924	-0.54(-4.06%)
Jul 16, 2014	12.34	13.33	12.34	13.29	1,374,619	+1.18(+9.74%)
Jul 15, 2014	12.67	12.76	12.04	12.11	301,279	-0.62(-4.87%)
Jul 14, 2014	12.29	12.78	12.07	12.73	424,975	+0.56(+4.60%)
Jul 11, 2014	12.18	13.15	11.97	12.17	791,753	+0.07(+0.58%)
Jul 10, 2014	12.13	12.20	12.00	12.10	246,874	-0.35(-2.81%)
Jul 09, 2014	12.07	12.55	12.05	12.45	356,133	+0.39(+3.23%)
Jul 08, 2014	12.58	12.63	11.93	12.06	323,119	-0.60(-4.74%)
Jul 07, 2014	13.41	13.41	12.45	12.66	348,549	-0.75(-5.59%)
Jul 03, 2014	13.28	13.41	13.41	13.41	158,200	+0.16(+1.21%)
Jul 02, 2014	13.10	13.72	13.05	13.25	464,268	+0.09(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.