Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	30.84	31.26	30.53	30.65	1,915,851	+0.24(+0.78%)
Jul 30, 2003	30.35	31.12	30.32	30.41	2,304,134	+0.03(+0.09%)
Jul 29, 2003	30.64	30.83	30.15	30.38	1,769,049	-0.22(-0.71%)
Jul 28, 2003	30.74	30.83	30.31	30.60	1,656,377	-0.15(-0.50%)
Jul 25, 2003	30.30	30.80	29.85	30.76	2,448,366	+0.47(+1.55%)
Jul 24, 2003	30.53	30.82	30.27	30.29	1,895,430	-0.11(-0.35%)
Jul 23, 2003	30.71	30.74	30.18	30.39	1,548,275	-0.25(-0.82%)
Jul 22, 2003	30.01	30.83	30.01	30.64	2,395,528	+0.60(+1.98%)
Jul 21, 2003	30.10	30.24	29.83	30.05	1,462,450	-0.15(-0.49%)
Jul 18, 2003	29.59	30.21	29.56	30.20	1,512,003	+0.42(+1.41%)
Jul 17, 2003	30.15	30.36	29.62	29.78	1,938,129	-0.66(-2.16%)
Jul 16, 2003	30.87	30.99	30.20	30.43	1,881,150	-0.18(-0.57%)
Jul 15, 2003	30.78	31.29	30.51	30.61	2,012,958	+0.04(+0.11%)
Jul 14, 2003	30.08	30.92	30.03	30.57	1,569,553	+0.90(+3.04%)
Jul 11, 2003	29.54	30.17	29.54	29.67	1,370,056	+0.03(+0.09%)
Jul 10, 2003	30.04	30.09	29.36	29.64	2,283,142	-0.39(-1.28%)
Jul 09, 2003	30.04	30.26	29.73	30.03	1,809,605	-0.19(-0.63%)
Jul 08, 2003	29.78	30.26	29.45	30.22	1,684,367	+0.48(+1.60%)
Jul 07, 2003	29.17	30.00	29.10	29.74	1,134,002	+0.78(+2.71%)
Jul 03, 2003	28.68	29.36	28.49	28.96	934,934	+0.11(+0.39%)
Jul 02, 2003	28.85	28.98	28.74	28.84	2,076,682	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.