Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	40.27	40.45	39.85	39.99	830,488	-0.47(-1.16%)
Jul 28, 2006	39.64	40.62	39.18	40.46	1,177,890	+0.65(+1.64%)
Jul 27, 2006	40.38	40.55	39.69	39.81	1,273,080	-0.34(-0.84%)
Jul 26, 2006	40.08	40.46	40.01	40.15	1,039,548	-0.08(-0.21%)
Jul 25, 2006	40.09	40.42	39.84	40.23	989,969	+0.34(+0.86%)
Jul 24, 2006	39.24	40.01	39.24	39.89	795,389	+0.67(+1.71%)
Jul 21, 2006	40.21	40.21	38.91	39.21	2,172,047	-0.70(-1.75%)
Jul 20, 2006	39.87	40.40	39.77	39.91	2,123,943	+0.21(+0.53%)
Jul 19, 2006	38.63	39.99	38.52	39.70	2,085,836	+1.55(+4.06%)
Jul 18, 2006	38.02	38.51	37.55	38.16	2,124,303	+0.29(+0.76%)
Jul 17, 2006	37.53	38.15	37.01	37.87	1,946,613	+0.65(+1.75%)
Jul 14, 2006	37.04	37.59	36.96	37.22	1,139,019	+0.11(+0.28%)
Jul 13, 2006	37.55	37.59	36.85	37.11	1,105,163	-0.50(-1.34%)
Jul 12, 2006	37.70	37.91	37.46	37.62	1,316,575	-0.03(-0.07%)
Jul 11, 2006	37.46	37.70	36.98	37.65	935,521	+0.12(+0.32%)
Jul 10, 2006	37.85	37.88	37.32	37.53	1,442,106	-0.20(-0.52%)
Jul 07, 2006	37.89	38.16	37.64	37.72	1,004,902	-0.23(-0.61%)
Jul 06, 2006	38.23	38.53	37.87	37.95	1,177,042	-0.21(-0.55%)
Jul 05, 2006	38.40	38.72	37.91	38.16	1,075,046	-0.55(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.