Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	28.35	28.46	27.95	27.95	19,100	-0.30(-1.06%)
Jul 30, 2007	27.96	28.29	27.93	28.25	7,400	+0.43(+1.55%)
Jul 27, 2007	28.29	28.42	27.82	27.82	11,100	-0.56(-1.97%)
Jul 26, 2007	28.53	28.70	28.28	28.38	23,500	-0.51(-1.77%)
Jul 25, 2007	29.00	29.00	28.76	28.89	22,500	+0.10(+0.35%)
Jul 24, 2007	29.10	29.33	28.78	28.79	12,300	-0.38(-1.30%)
Jul 23, 2007	29.11	29.32	29.08	29.17	7,500	+0.10(+0.34%)
Jul 20, 2007	29.21	29.21	28.94	29.07	6,400	-0.12(-0.41%)
Jul 19, 2007	29.19	29.28	29.15	29.19	18,300	-0.06(-0.21%)
Jul 18, 2007	29.23	29.25	29.06	29.25	10,500	-0.05(-0.17%)
Jul 17, 2007	29.35	29.45	29.30	29.30	13,900	-0.05(-0.17%)
Jul 16, 2007	29.35	29.42	29.29	29.35	4,600	-0.07(-0.24%)
Jul 13, 2007	29.36	29.44	29.27	29.42	25,200	-0.03(-0.10%)
Jul 12, 2007	29.16	29.45	29.16	29.45	23,000	+0.41(+1.41%)
Jul 11, 2007	28.96	29.04	28.84	29.04	18,200	+0.18(+0.62%)
Jul 10, 2007	29.11	29.13	28.86	28.86	27,700	-0.40(-1.37%)
Jul 09, 2007	29.27	29.31	29.13	29.26	10,693	-0.02(-0.07%)
Jul 06, 2007	29.09	29.37	29.09	29.28	3,300	+0.08(+0.27%)
Jul 05, 2007	29.15	29.20	29.03	29.20	13,900	+0.06(+0.21%)
Jul 03, 2007	29.08	29.16	29.07	29.14	6,400	+0.15(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.