Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	26.71	26.71	26.45	26.49	16,046	+0.09(+0.34%)
Jul 30, 2008	26.94	26.94	26.08	26.40	15,140	+0.19(+0.72%)
Jul 29, 2008	26.21	26.31	25.16	26.21	18,314	+0.19(+0.74%)
Jul 28, 2008	26.25	26.26	26.00	26.02	15,723	-0.28(-1.08%)
Jul 25, 2008	26.42	26.42	26.21	26.30	11,984	+0.15(+0.57%)
Jul 24, 2008	26.04	26.27	26.00	26.15	22,035	+0.02(+0.08%)
Jul 23, 2008	26.32	26.32	25.91	26.13	20,061	+0.31(+1.20%)
Jul 22, 2008	25.39	25.94	25.39	25.82	6,389	+0.43(+1.69%)
Jul 21, 2008	25.56	25.56	25.37	25.39	13,371	-0.05(-0.20%)
Jul 18, 2008	26.65	26.65	25.33	25.44	14,968	-0.06(-0.24%)
Jul 17, 2008	25.42	25.57	25.27	25.50	17,687	+0.14(+0.56%)
Jul 16, 2008	25.31	25.43	25.18	25.36	15,485	+0.18(+0.71%)
Jul 15, 2008	25.00	25.33	24.92	25.18	15,852	+0.00(+0.00%)
Jul 14, 2008	25.75	25.75	25.10	25.18	17,820	-0.05(-0.21%)
Jul 11, 2008	25.06	25.30	25.03	25.23	15,900	-0.09(-0.35%)
Jul 10, 2008	25.25	25.34	25.13	25.32	13,407	+0.02(+0.08%)
Jul 09, 2008	25.30	25.58	25.16	25.30	17,165	+0.01(+0.06%)
Jul 08, 2008	24.58	25.29	24.58	25.29	19,974	+0.67(+2.70%)
Jul 07, 2008	24.91	24.92	24.44	24.62	11,849	-0.18(-0.73%)
Jul 04, 2008	24.83	24.84	24.72	24.80	17,754	+0.00(+0.00%)
Jul 03, 2008	24.83	24.84	24.72	24.80	17,754	-0.10(-0.40%)
Jul 02, 2008	25.11	25.12	24.90	24.90	10,756	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.