Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	31.92	31.92	31.48	31.48	1,079	-0.44(-1.39%)
Jul 30, 2012	32.10	32.10	31.90	31.92	1,985	-0.18(-0.55%)
Jul 27, 2012	31.70	32.10	31.70	32.10	2,146	+0.52(+1.65%)
Jul 26, 2012	31.92	31.92	31.58	31.58	415	+0.12(+0.38%)
Jul 25, 2012	31.46	31.46	31.46	31.46	100	-0.04(-0.14%)
Jul 24, 2012	31.80	31.80	31.48	31.50	1,885	-0.35(-1.11%)
Jul 23, 2012	31.85	31.86	31.85	31.86	283	-0.60(-1.86%)
Jul 20, 2012	32.60	32.60	32.38	32.46	1,140	-0.47(-1.42%)
Jul 19, 2012	32.94	32.95	32.90	32.93	675	-0.20(-0.61%)
Jul 18, 2012	32.77	33.29	32.77	33.13	6,666	+0.22(+0.68%)
Jul 17, 2012	32.55	33.00	32.55	32.91	3,806	+0.26(+0.79%)
Jul 16, 2012	32.67	32.67	32.64	32.65	1,875	-0.17(-0.51%)
Jul 13, 2012	32.60	32.82	32.58	32.82	1,454	+0.44(+1.37%)
Jul 12, 2012	32.09	32.37	32.09	32.37	491	+0.03(+0.08%)
Jul 11, 2012	32.47	32.56	32.32	32.35	2,090	-0.10(-0.32%)
Jul 10, 2012	32.96	32.99	32.45	32.45	3,490	-0.45(-1.37%)
Jul 09, 2012	32.79	32.90	32.79	32.90	974	+0.52(+1.61%)
Jul 06, 2012	32.49	32.49	32.38	32.38	350	-0.55(-1.67%)
Jul 05, 2012	32.94	32.94	32.89	32.93	1,768	+0.02(+0.06%)
Jul 03, 2012	32.81	32.98	32.81	32.91	1,434	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.