Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	43.40	43.40	43.23	43.27	4,561	+0.14(+0.33%)
Jul 30, 2013	43.42	43.42	42.97	43.13	6,457	-0.05(-0.12%)
Jul 29, 2013	43.37	43.49	43.02	43.18	9,497	-0.18(-0.42%)
Jul 26, 2013	43.15	43.36	42.97	43.36	5,944	+0.39(+0.90%)
Jul 25, 2013	42.92	43.07	42.55	42.97	6,743	+0.19(+0.44%)
Jul 24, 2013	43.06	43.06	42.72	42.78	13,693	+0.05(+0.12%)
Jul 23, 2013	43.02	43.02	42.72	42.73	2,960	-0.41(-0.94%)
Jul 22, 2013	43.00	43.15	42.93	43.14	5,711	+0.21(+0.49%)
Jul 19, 2013	43.01	43.01	42.50	42.93	8,067	+0.18(+0.42%)
Jul 18, 2013	42.64	42.82	42.64	42.75	5,061	+0.22(+0.52%)
Jul 17, 2013	42.80	42.80	42.47	42.53	33,097	+0.10(+0.24%)
Jul 16, 2013	42.67	42.69	42.28	42.43	10,265	-0.06(-0.15%)
Jul 15, 2013	42.51	42.62	42.34	42.49	15,011	+0.09(+0.22%)
Jul 12, 2013	41.99	42.40	41.99	42.40	16,862	+0.24(+0.57%)
Jul 11, 2013	41.98	42.22	41.98	42.16	35,517	+0.46(+1.10%)
Jul 10, 2013	41.60	41.70	41.46	41.70	5,331	+0.26(+0.63%)
Jul 09, 2013	41.37	41.48	41.20	41.44	44,489	+0.24(+0.58%)
Jul 08, 2013	41.11	41.21	41.06	41.20	22,338	+0.50(+1.22%)
Jul 05, 2013	40.60	40.72	40.49	40.70	3,845	+0.26(+0.65%)
Jul 03, 2013	40.16	40.44	40.16	40.44	4,226	-0.14(-0.34%)
Jul 02, 2013	40.74	40.80	40.43	40.58	8,740	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.