Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 462.79 | 463.76 | 456.76 | 463.67 | 156,597,104 | +0.85(+0.18%) |
Jul 30, 2002 | 456.64 | 468.87 | 456.64 | 462.82 | 172,210,208 | +7.73(+1.70%) |
Jul 29, 2002 | 442.14 | 455.40 | 439.27 | 455.09 | 186,351,392 | +13.21(+2.99%) |
Jul 26, 2002 | 452.07 | 452.07 | 440.17 | 441.88 | 211,301,904 | -11.28(-2.49%) |
Jul 25, 2002 | 461.14 | 463.80 | 452.09 | 453.15 | 162,908,896 | -6.87(-1.49%) |
Jul 24, 2002 | 476.23 | 476.23 | 458.40 | 460.03 | 182,612,192 | -17.05(-3.57%) |
Jul 23, 2002 | 472.26 | 477.28 | 470.12 | 477.08 | 163,717,296 | +1.81(+0.38%) |
Jul 22, 2002 | 483.21 | 483.21 | 472.94 | 475.27 | 178,280,608 | -9.58(-1.98%) |
Jul 19, 2002 | 487.26 | 487.26 | 482.93 | 484.85 | 142,761,904 | -3.37(-0.69%) |
Jul 18, 2002 | 479.57 | 488.22 | 479.57 | 488.22 | 146,948,896 | +8.84(+1.84%) |
Jul 17, 2002 | 481.77 | 481.77 | 475.58 | 479.38 | 187,318,096 | -2.39(-0.50%) |
Jul 16, 2002 | 481.49 | 482.21 | 479.15 | 481.77 | 147,355,904 | +0.87(+0.18%) |
Jul 15, 2002 | 479.65 | 484.47 | 478.98 | 480.90 | 165,809,104 | +1.29(+0.27%) |
Jul 12, 2002 | 471.75 | 479.89 | 471.75 | 479.61 | 140,374,496 | +8.79(+1.87%) |
Jul 11, 2002 | 475.43 | 475.43 | 470.14 | 470.82 | 133,653,600 | -6.56(-1.37%) |
Jul 10, 2002 | 480.39 | 480.39 | 472.51 | 477.38 | 137,676,800 | -2.93(-0.61%) |
Jul 09, 2002 | 484.25 | 487.14 | 478.93 | 480.31 | 127,901,400 | -4.31(-0.89%) |
Jul 08, 2002 | 494.60 | 497.58 | 484.62 | 484.62 | 135,206,896 | -8.16(-1.66%) |
Jul 05, 2002 | 489.73 | 495.11 | 489.73 | 492.78 | 200,348,992 | +4.06(+0.83%) |
Jul 04, 2002 | 479.09 | 488.72 | 479.09 | 488.72 | 159,152,096 | +10.19(+2.13%) |
Jul 03, 2002 | 483.18 | 483.18 | 476.23 | 478.53 | 143,275,808 | -5.25(-1.08%) |
Jul 02, 2002 | 491.61 | 491.61 | 473.99 | 483.78 | 172,485,504 | -8.49(-1.72%) |