Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	508.72	508.72	504.28	507.99	179,454,400	-0.24(-0.05%)
Jul 30, 2003	509.16	509.25	504.25	508.22	161,519,104	-3.25(-0.64%)
Jul 29, 2003	513.21	513.21	507.57	511.47	128,387,104	-1.32(-0.26%)
Jul 28, 2003	509.64	515.08	509.64	512.79	152,450,400	+2.71(+0.53%)
Jul 25, 2003	505.49	510.08	504.35	510.08	194,261,104	+5.04(+1.00%)
Jul 24, 2003	511.15	511.15	496.22	505.04	101,617,600	-7.58(-1.48%)
Jul 23, 2003	516.84	516.84	509.02	512.62	178,134,400	-4.16(-0.80%)
Jul 22, 2003	519.78	521.20	513.34	516.78	111,895,104	-4.13(-0.79%)
Jul 21, 2003	525.50	525.50	517.38	520.91	168,942,208	-4.59(-0.87%)
Jul 18, 2003	521.94	525.50	520.11	525.50	156,354,800	+1.95(+0.37%)
Jul 17, 2003	524.26	526.76	520.60	523.55	105,214,400	-0.71(-0.14%)
Jul 16, 2003	533.28	533.28	522.56	524.26	168,618,496	-9.57(-1.79%)
Jul 15, 2003	536.13	539.13	531.28	533.83	194,800,400	-1.13(-0.21%)
Jul 14, 2003	530.75	534.96	524.82	534.96	137,507,808	+10.27(+1.96%)
Jul 11, 2003	516.46	524.69	514.05	524.69	161,044,992	+6.44(+1.24%)
Jul 10, 2003	520.35	521.71	516.70	518.25	135,329,408	-1.57(-0.30%)
Jul 09, 2003	519.03	521.09	517.09	519.81	185,463,600	+1.28(+0.25%)
Jul 08, 2003	511.46	518.53	511.46	518.53	106,442,896	+7.15(+1.40%)
Jul 07, 2003	504.12	511.38	504.12	511.38	144,420,608	+7.28(+1.44%)
Jul 04, 2003	505.75	506.35	501.21	504.10	117,757,200	-3.67(-0.72%)
Jul 03, 2003	506.54	509.60	504.86	507.76	160,494,208	+1.69(+0.33%)
Jul 02, 2003	505.13	506.07	503.41	506.07	132,061,904	+0.41(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.