Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	761.69	763.32	754.52	756.98	87,356,704	-3.99(-0.52%)
Jul 29, 2004	760.40	761.12	753.92	760.97	137,301,296	+0.77(+0.10%)
Jul 28, 2004	760.05	760.87	756.16	760.20	78,292,304	+0.92(+0.12%)
Jul 27, 2004	759.41	762.07	755.25	759.28	86,618,496	-2.52(-0.33%)
Jul 26, 2004	762.53	762.53	749.01	761.80	137,517,600	-4.56(-0.60%)
Jul 23, 2004	761.09	766.37	757.61	766.37	149,262,704	+4.85(+0.64%)
Jul 22, 2004	755.05	761.52	753.65	761.52	169,473,792	+0.28(+0.04%)
Jul 21, 2004	758.36	762.54	755.66	761.24	139,390,896	+4.57(+0.60%)
Jul 20, 2004	752.15	756.67	750.84	756.67	115,345,800	+2.39(+0.32%)
Jul 19, 2004	754.78	755.68	749.09	754.27	195,671,904	-1.82(-0.24%)
Jul 16, 2004	743.34	756.10	743.34	756.10	109,837,696	+10.75(+1.44%)
Jul 15, 2004	743.52	746.71	735.43	745.34	158,017,104	+1.02(+0.14%)
Jul 14, 2004	753.68	753.76	738.35	744.32	188,640,400	-12.27(-1.62%)
Jul 13, 2004	754.92	757.93	750.95	756.58	165,563,696	-0.99(-0.13%)
Jul 12, 2004	762.99	763.86	752.99	757.58	0	-3.56(-0.47%)
Jul 09, 2004	757.04	761.14	752.88	761.14	199,024,304	+1.40(+0.18%)
Jul 08, 2004	771.19	772.35	757.41	759.74	44,820,700	-11.92(-1.54%)
Jul 07, 2004	762.17	771.66	757.28	771.66	89,530,200	+3.41(+0.44%)
Jul 06, 2004	757.89	769.07	757.89	768.25	127,861,296	+23.23(+3.12%)
Jul 05, 2004	728.58	745.02	726.45	745.02	123,671,400	+0.00(+0.00%)
Jul 02, 2004	728.58	745.02	726.45	745.02	123,671,400	+15.22(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.