Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	26.15	26.30	25.91	26.09	2,575,100	-0.14(-0.53%)
Jul 28, 2006	26.05	26.28	25.95	26.23	2,694,900	+0.37(+1.43%)
Jul 27, 2006	25.74	26.03	25.66	25.86	2,627,300	+0.22(+0.86%)
Jul 26, 2006	25.75	26.00	25.64	25.64	4,474,700	-0.26(-1.00%)
Jul 25, 2006	25.43	26.17	25.30	25.90	2,890,900	+0.36(+1.41%)
Jul 24, 2006	25.23	25.68	25.11	25.54	2,628,700	+0.31(+1.23%)
Jul 21, 2006	25.40	25.46	25.00	25.23	3,819,700	-0.03(-0.12%)
Jul 20, 2006	25.55	25.61	24.97	25.26	3,078,300	-0.54(-2.09%)
Jul 19, 2006	25.63	25.87	25.53	25.80	3,195,400	+0.27(+1.06%)
Jul 18, 2006	25.88	25.99	25.30	25.53	3,761,300	-0.42(-1.62%)
Jul 17, 2006	25.78	26.07	25.69	25.95	2,923,500	+0.09(+0.35%)
Jul 14, 2006	26.53	26.65	25.85	25.86	3,393,900	-0.81(-3.04%)
Jul 13, 2006	27.07	27.19	26.51	26.67	2,378,400	-0.51(-1.88%)
Jul 12, 2006	27.52	27.56	27.07	27.18	1,737,200	-0.34(-1.24%)
Jul 11, 2006	27.58	27.60	27.13	27.52	1,983,400	-0.04(-0.15%)
Jul 10, 2006	27.38	27.65	27.38	27.56	2,157,900	+0.19(+0.69%)
Jul 07, 2006	27.55	27.63	27.34	27.37	1,984,400	-0.29(-1.05%)
Jul 06, 2006	27.55	27.78	27.54	27.66	2,109,500	+0.11(+0.40%)
Jul 05, 2006	27.27	27.62	27.25	27.55	2,894,200	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.