Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	47.95	48.44	47.20	47.29	5,933,500	-0.45(-0.94%)
Jul 30, 2007	47.63	47.90	46.98	47.74	8,413,200	-0.02(-0.04%)
Jul 27, 2007	48.30	48.44	47.66	47.76	10,172,000	-0.76(-1.57%)
Jul 26, 2007	48.62	49.00	48.21	48.52	15,359,600	-0.48(-0.98%)
Jul 25, 2007	48.91	49.68	48.52	49.00	8,479,900	+0.21(+0.43%)
Jul 24, 2007	49.21	49.59	48.66	48.79	8,974,300	-0.56(-1.13%)
Jul 23, 2007	49.28	49.83	49.28	49.35	6,957,700	-0.11(-0.22%)
Jul 20, 2007	49.90	50.29	49.42	49.46	8,983,900	-0.44(-0.88%)
Jul 19, 2007	49.99	50.12	49.41	49.90	11,954,600	+0.25(+0.50%)
Jul 18, 2007	48.98	49.71	48.30	49.65	14,633,900	-0.11(-0.22%)
Jul 17, 2007	50.56	50.75	49.56	49.76	14,563,900	-0.67(-1.33%)
Jul 16, 2007	51.88	51.89	50.31	50.43	10,129,300	-0.91(-1.77%)
Jul 13, 2007	50.74	51.64	50.33	51.34	7,191,900	+0.31(+0.61%)
Jul 12, 2007	50.86	51.18	50.38	51.03	10,045,700	+0.04(+0.08%)
Jul 11, 2007	50.53	51.35	50.49	50.99	8,871,100	+0.02(+0.04%)
Jul 10, 2007	50.65	51.35	50.25	50.97	14,146,100	-0.28(-0.55%)
Jul 09, 2007	52.10	52.54	50.94	51.25	14,570,900	-1.92(-3.61%)
Jul 06, 2007	53.20	53.49	52.90	53.17	8,948,700	+0.07(+0.13%)
Jul 05, 2007	52.15	53.59	52.15	53.10	8,589,700	-0.02(-0.04%)
Jul 03, 2007	53.34	54.17	52.98	53.12	4,745,000	-0.24(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.