Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	44.87	46.26	42.97	44.56	17,165,800	+2.05(+4.82%)
Jul 30, 2008	41.25	42.68	41.16	42.51	7,131,200	+1.28(+3.10%)
Jul 29, 2008	39.80	41.35	39.80	41.23	5,694,000	+1.45(+3.65%)
Jul 28, 2008	40.47	40.63	39.76	39.78	4,151,600	-0.93(-2.28%)
Jul 25, 2008	40.43	40.80	40.16	40.71	5,320,600	+0.31(+0.77%)
Jul 24, 2008	41.66	41.85	40.36	40.40	4,943,700	-1.42(-3.40%)
Jul 23, 2008	41.76	41.89	40.98	41.82	4,597,400	+0.06(+0.14%)
Jul 22, 2008	41.33	42.37	41.29	41.76	7,201,500	+0.05(+0.12%)
Jul 21, 2008	41.37	41.84	40.80	41.71	5,710,300	+0.42(+1.02%)
Jul 18, 2008	41.63	41.82	40.99	41.29	5,521,100	-0.34(-0.82%)
Jul 17, 2008	39.89	41.76	39.60	41.63	10,033,500	+1.88(+4.73%)
Jul 16, 2008	38.53	39.84	38.05	39.75	7,962,000	+1.20(+3.11%)
Jul 15, 2008	39.03	39.15	37.77	38.55	8,332,400	-0.70(-1.78%)
Jul 14, 2008	40.11	40.15	38.94	39.25	5,789,200	-0.46(-1.16%)
Jul 11, 2008	39.18	40.30	39.09	39.71	7,279,000	+0.13(+0.33%)
Jul 10, 2008	39.28	39.68	38.70	39.58	7,054,700	+0.70(+1.80%)
Jul 09, 2008	39.27	39.67	38.81	38.88	8,095,700	-0.42(-1.07%)
Jul 08, 2008	38.96	39.30	38.35	39.30	10,151,800	+0.26(+0.67%)
Jul 07, 2008	39.37	39.62	38.63	39.04	8,193,500	-0.10(-0.26%)
Jul 03, 2008	39.72	39.74	38.50	39.14	5,823,800	-0.18(-0.46%)
Jul 02, 2008	40.21	40.44	39.30	39.32	8,560,000	-0.70(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.