Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	29.94	30.57	29.76	30.22	12,153,400	+0.58(+1.96%)
Jul 30, 2009	29.22	31.46	29.21	29.64	11,856,500	+0.84(+2.92%)
Jul 29, 2009	29.00	29.23	28.55	28.80	5,129,800	-0.51(-1.74%)
Jul 28, 2009	29.11	29.76	28.93	29.31	5,500,100	-0.10(-0.34%)
Jul 27, 2009	29.34	29.90	28.86	29.41	8,607,600	+0.03(+0.10%)
Jul 24, 2009	29.34	29.39	28.94	29.38	4,968,600	+0.07(+0.24%)
Jul 23, 2009	29.09	29.50	28.99	29.31	8,913,600	+0.25(+0.86%)
Jul 22, 2009	28.76	29.51	28.76	29.06	6,009,900	+0.05(+0.17%)
Jul 21, 2009	29.42	29.63	28.78	29.01	6,830,700	+5.93(+25.69%)
Jul 20, 2009	22.50	23.47	22.11	23.08	11,268,873	-5.43(-19.05%)
Jul 17, 2009	28.47	28.60	27.80	28.51	5,741,100	+0.07(+0.25%)
Jul 16, 2009	27.62	28.59	27.58	28.44	5,890,100	+0.82(+2.97%)
Jul 15, 2009	27.37	27.80	27.12	27.62	7,742,000	+0.71(+2.64%)
Jul 14, 2009	26.94	27.14	26.72	26.91	5,709,900	+0.01(+0.04%)
Jul 13, 2009	26.25	26.92	26.14	26.90	8,091,800	+0.62(+2.36%)
Jul 10, 2009	25.67	26.37	25.64	26.28	6,133,000	+0.54(+2.10%)
Jul 09, 2009	25.77	26.02	25.54	25.74	5,066,300	+5.96(+30.13%)
Jul 08, 2009	19.85	20.47	19.43	19.78	6,315,934	-5.77(-22.58%)
Jul 07, 2009	25.81	26.17	25.47	25.55	7,169,600	-0.48(-1.84%)
Jul 06, 2009	25.63	26.07	25.27	26.03	7,192,700	+0.09(+0.35%)
Jul 02, 2009	25.86	26.42	25.80	25.94	3,653,500	-0.48(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.