Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	36.63	38.39	36.55	38.28	11,310,000	+1.31(+3.54%)
Jul 29, 2010	35.86	37.11	35.77	36.97	10,064,200	+0.39(+1.07%)
Jul 28, 2010	36.55	36.81	36.31	36.58	7,627,000	-0.19(-0.52%)
Jul 27, 2010	37.37	37.47	36.60	36.77	10,185,900	-0.42(-1.13%)
Jul 26, 2010	37.12	37.35	36.99	37.19	7,061,900	+0.07(+0.19%)
Jul 23, 2010	36.64	37.18	36.23	37.12	6,352,900	+0.61(+1.67%)
Jul 22, 2010	36.28	36.72	36.23	36.51	5,532,800	+0.60(+1.67%)
Jul 21, 2010	36.06	36.08	35.44	35.91	12,825,200	+0.12(+0.34%)
Jul 20, 2010	35.26	35.88	34.92	35.79	15,260,900	+0.06(+0.17%)
Jul 19, 2010	35.96	36.10	35.38	35.73	9,866,200	-0.22(-0.61%)
Jul 16, 2010	36.50	36.70	35.94	35.95	6,893,500	-0.89(-2.42%)
Jul 15, 2010	36.44	36.91	36.12	36.84	8,171,300	+0.34(+0.93%)
Jul 14, 2010	37.11	37.25	36.37	36.50	13,214,700	-0.81(-2.17%)
Jul 13, 2010	36.82	37.51	36.82	37.31	5,698,000	+0.75(+2.05%)
Jul 12, 2010	36.57	36.72	36.00	36.56	8,296,300	-0.01(-0.03%)
Jul 09, 2010	36.74	36.81	36.18	36.57	11,188,800	-0.30(-0.81%)
Jul 08, 2010	37.02	37.19	36.60	36.87	12,004,500	-0.03(-0.08%)
Jul 07, 2010	36.01	36.94	35.80	36.90	15,166,100	+1.24(+3.48%)
Jul 06, 2010	34.69	35.78	34.60	35.66	17,013,700	+1.23(+3.57%)
Jul 02, 2010	34.89	35.14	34.31	34.43	7,315,600	-0.33(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.