Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	44.44	44.92	43.90	44.29	8,290,400	-0.48(-1.07%)
Jul 28, 2011	45.51	45.93	44.20	44.77	11,991,800	+0.03(+0.07%)
Jul 27, 2011	46.36	46.36	44.70	44.74	10,186,900	-1.89(-4.05%)
Jul 26, 2011	47.44	47.44	46.47	46.63	5,943,300	-0.82(-1.73%)
Jul 25, 2011	47.05	47.81	46.96	47.45	5,199,600	+0.07(+0.15%)
Jul 22, 2011	47.39	47.54	46.99	47.38	4,276,200	-0.12(-0.25%)
Jul 21, 2011	47.59	47.87	47.17	47.50	7,333,700	+0.07(+0.15%)
Jul 20, 2011	47.62	47.74	47.28	47.43	3,062,600	-0.03(-0.06%)
Jul 19, 2011	47.24	47.70	47.04	47.46	5,314,300	+0.62(+1.32%)
Jul 18, 2011	47.52	47.52	46.58	46.84	6,318,800	-0.65(-1.37%)
Jul 15, 2011	48.15	48.15	47.47	47.49	8,379,800	-0.55(-1.14%)
Jul 14, 2011	48.44	48.75	47.86	48.04	5,233,000	-0.28(-0.58%)
Jul 13, 2011	48.83	48.87	48.18	48.32	7,240,700	-0.32(-0.66%)
Jul 12, 2011	48.80	48.88	48.38	48.64	4,928,700	-0.29(-0.59%)
Jul 11, 2011	49.14	49.18	48.62	48.93	4,258,400	-0.81(-1.63%)
Jul 08, 2011	49.70	49.82	49.30	49.74	4,971,800	-0.35(-0.70%)
Jul 07, 2011	49.94	50.59	49.66	50.09	7,828,900	+0.39(+0.78%)
Jul 06, 2011	49.52	49.99	49.29	49.70	6,361,500	+0.01(+0.02%)
Jul 05, 2011	49.50	49.91	49.34	49.69	5,729,700	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.