Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	53.89	55.70	53.89	54.94	9,065,900	+1.16(+2.16%)
Jul 30, 2012	53.98	54.21	53.56	53.78	4,548,600	-0.18(-0.33%)
Jul 27, 2012	52.64	54.17	52.54	53.96	6,888,900	+1.52(+2.90%)
Jul 26, 2012	52.52	53.08	52.02	52.44	5,625,800	+0.77(+1.49%)
Jul 25, 2012	51.28	52.07	50.85	51.67	4,612,000	+0.49(+0.96%)
Jul 24, 2012	51.57	51.94	50.79	51.18	7,750,600	-0.45(-0.87%)
Jul 23, 2012	51.83	51.88	51.35	51.63	6,076,500	-0.89(-1.69%)
Jul 20, 2012	52.59	53.06	52.42	52.52	4,832,900	-0.48(-0.91%)
Jul 19, 2012	53.08	53.12	52.56	53.00	3,580,200	-0.02(-0.04%)
Jul 18, 2012	52.05	53.16	51.92	53.02	4,973,400	+0.67(+1.28%)
Jul 17, 2012	52.36	52.63	51.71	52.35	3,532,800	+0.22(+0.42%)
Jul 16, 2012	51.75	52.31	51.19	52.13	4,295,200	+0.30(+0.58%)
Jul 13, 2012	50.94	52.12	50.78	51.83	6,048,800	+0.85(+1.67%)
Jul 12, 2012	51.36	51.38	50.71	50.98	8,063,700	-0.76(-1.47%)
Jul 11, 2012	52.00	52.18	51.09	51.74	6,324,900	-0.38(-0.73%)
Jul 10, 2012	53.32	53.93	51.79	52.12	8,816,000	-1.21(-2.27%)
Jul 09, 2012	53.01	53.44	52.52	53.33	5,144,700	+0.66(+1.25%)
Jul 06, 2012	53.49	53.54	52.49	52.67	4,128,900	-1.31(-2.43%)
Jul 05, 2012	53.98	54.45	53.84	53.98	2,384,300	-0.36(-0.66%)
Jul 03, 2012	53.44	54.37	53.29	54.34	3,187,900	+1.02(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.