Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	45.85	45.94	45.08	45.56	4,186,179	-0.03(-0.07%)
Jul 30, 2015	44.89	45.74	44.68	45.59	3,750,576	+0.44(+0.97%)
Jul 29, 2015	44.14	45.34	44.14	45.15	3,855,765	+0.71(+1.60%)
Jul 28, 2015	44.18	44.85	43.55	44.44	7,514,123	+0.44(+1.00%)
Jul 27, 2015	44.10	44.47	43.52	44.00	6,532,899	-0.24(-0.54%)
Jul 24, 2015	48.14	48.22	43.93	44.24	8,029,417	-2.10(-4.53%)
Jul 23, 2015	46.53	46.81	46.18	46.34	4,699,776	-0.09(-0.19%)
Jul 22, 2015	47.02	47.21	46.22	46.43	3,743,053	-0.68(-1.44%)
Jul 21, 2015	47.30	47.53	46.93	47.11	3,525,009	-0.32(-0.67%)
Jul 20, 2015	47.61	47.65	46.81	47.43	3,181,502	-0.17(-0.36%)
Jul 17, 2015	47.47	47.75	47.09	47.60	3,227,737	+0.07(+0.15%)
Jul 16, 2015	49.31	49.34	47.40	47.53	5,985,175	-1.14(-2.34%)
Jul 15, 2015	49.24	49.24	48.62	48.67	3,043,084	-0.64(-1.30%)
Jul 14, 2015	49.34	49.40	49.00	49.31	2,105,215	-0.11(-0.22%)
Jul 13, 2015	49.54	49.67	49.02	49.42	4,118,077	+0.39(+0.80%)
Jul 10, 2015	49.16	49.46	48.89	49.03	4,207,392	+0.31(+0.64%)
Jul 09, 2015	49.33	49.69	48.60	48.72	4,229,507	+0.13(+0.27%)
Jul 08, 2015	50.23	50.33	48.50	48.59	5,191,449	-2.36(-4.63%)
Jul 07, 2015	50.81	50.84	49.75	50.95	3,997,450	+0.41(+0.81%)
Jul 06, 2015	49.58	51.85	49.50	50.54	8,339,124	+1.10(+2.22%)
Jul 02, 2015	38.93	49.44	49.44	49.44	1,888,000	-0.79(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.