Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	45.68	46.00	45.36	45.92	2,837,298	+0.21(+0.46%)
Jul 28, 2016	45.96	45.98	45.27	45.71	3,042,066	-0.55(-1.19%)
Jul 27, 2016	46.26	46.58	46.10	46.26	5,683,433	+0.19(+0.41%)
Jul 26, 2016	45.64	46.17	45.59	46.07	3,672,519	+0.40(+0.88%)
Jul 25, 2016	46.11	46.11	45.43	45.67	3,209,726	-0.47(-1.02%)
Jul 22, 2016	45.50	46.23	45.14	46.14	5,291,032	+0.61(+1.34%)
Jul 21, 2016	44.50	46.24	44.45	45.53	11,939,966	+1.21(+2.73%)
Jul 20, 2016	44.25	44.32	44.04	44.32	3,550,095	+0.13(+0.29%)
Jul 19, 2016	44.00	44.29	43.97	44.19	3,074,956	+0.07(+0.16%)
Jul 18, 2016	44.11	44.21	43.86	44.12	2,737,067	+0.14(+0.32%)
Jul 15, 2016	44.34	44.36	43.88	43.98	3,629,932	-0.15(-0.34%)
Jul 14, 2016	44.57	44.78	44.12	44.13	4,230,058	-0.07(-0.16%)
Jul 13, 2016	44.27	44.27	43.80	44.20	2,577,465	+0.09(+0.20%)
Jul 12, 2016	44.10	44.32	43.90	44.11	4,206,092	+0.23(+0.52%)
Jul 11, 2016	43.97	44.24	43.83	43.88	3,246,168	+0.04(+0.09%)
Jul 08, 2016	41.98	43.91	42.77	43.84	7,572,193	+1.07(+2.50%)
Jul 07, 2016	42.85	43.14	42.57	42.77	3,024,328	+0.07(+0.16%)
Jul 06, 2016	41.39	41.61	40.87	42.70	3,399,687	-0.09(-0.21%)
Jul 05, 2016	43.81	43.94	42.73	42.79	6,081,034	-1.31(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.