Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	17.89	18.07	17.66	17.79	18,534,596	+0.24(+1.37%)
Jul 30, 2024	17.61	17.71	17.38	17.55	7,028,402	-0.04(-0.23%)
Jul 29, 2024	17.61	17.72	17.32	17.59	5,334,495	+0.07(+0.40%)
Jul 26, 2024	17.52	17.67	17.37	17.52	5,224,716	+0.29(+1.68%)
Jul 25, 2024	17.33	17.51	17.14	17.23	11,284,715	-0.08(-0.46%)
Jul 24, 2024	17.68	17.91	17.28	17.31	10,045,657	-0.25(-1.42%)
Jul 23, 2024	17.33	17.88	17.31	17.56	4,992,735	+0.04(+0.23%)
Jul 22, 2024	17.40	17.57	17.16	17.52	8,256,306	+0.42(+2.46%)
Jul 19, 2024	17.20	17.28	17.06	17.10	4,641,918	+0.02(+0.12%)
Jul 18, 2024	17.05	17.22	16.77	17.08	9,984,316	+0.19(+1.12%)
Jul 17, 2024	17.47	17.57	16.77	16.89	8,844,152	-0.76(-4.31%)
Jul 16, 2024	17.20	17.70	17.13	17.65	7,590,050	+0.65(+3.82%)
Jul 15, 2024	18.25	18.32	16.96	17.00	13,898,918	-1.89(-10.01%)
Jul 12, 2024	18.77	19.12	18.68	18.89	6,349,848	+0.24(+1.29%)
Jul 11, 2024	18.34	18.72	18.27	18.65	5,480,758	+0.73(+4.07%)
Jul 10, 2024	17.91	17.99	17.62	17.92	3,388,289	+0.24(+1.36%)
Jul 09, 2024	17.78	18.01	17.65	17.68	4,176,650	-0.17(-0.95%)
Jul 08, 2024	17.74	17.93	17.68	17.85	3,802,750	+0.14(+0.79%)
Jul 05, 2024	18.01	18.05	17.55	17.71	6,927,967	-0.18(-1.01%)
Jul 03, 2024	17.72	18.04	17.62	17.89	3,243,084	+0.36(+2.05%)
Jul 02, 2024	17.52	17.75	17.23	17.53	8,386,716	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.