Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	21.14	21.33	20.62	20.81	1,512,760	-0.31(-1.47%)
Jul 30, 2009	21.40	21.87	20.82	21.12	1,543,101	-0.45(-2.09%)
Jul 29, 2009	21.87	21.87	21.45	21.57	686,896	-0.31(-1.41%)
Jul 28, 2009	21.57	22.01	21.57	21.88	965,887	+0.08(+0.35%)
Jul 27, 2009	21.66	21.83	21.56	21.81	791,079	+0.18(+0.81%)
Jul 24, 2009	21.70	21.76	21.46	21.63	1,546	-0.07(-0.31%)
Jul 23, 2009	21.60	21.73	21.30	21.70	1,023,297	+0.11(+0.50%)
Jul 22, 2009	21.03	21.62	20.89	21.59	819,039	+0.59(+2.83%)
Jul 21, 2009	20.95	21.04	20.57	20.99	793,441	+0.11(+0.52%)
Jul 20, 2009	20.68	20.90	20.52	20.89	737,304	+0.22(+1.05%)
Jul 17, 2009	20.74	20.89	20.56	20.67	655,474	-0.14(-0.68%)
Jul 16, 2009	20.68	21.07	20.46	20.81	1,566,052	+0.16(+0.77%)
Jul 15, 2009	20.27	20.71	19.99	20.65	1,486,413	+0.51(+2.53%)
Jul 14, 2009	20.31	20.40	19.96	20.14	870,447	-0.19(-0.95%)
Jul 13, 2009	20.32	20.44	20.22	20.33	1,406,031	+0.61(+3.10%)
Jul 10, 2009	19.73	20.06	19.60	19.72	1,264,755	-0.05(-0.25%)
Jul 09, 2009	19.59	19.90	19.36	19.77	1,174,120	+0.33(+1.72%)
Jul 08, 2009	19.31	19.55	19.04	19.44	2,904,873	+0.15(+0.78%)
Jul 07, 2009	19.46	19.59	19.26	19.29	1,223,746	-0.30(-1.54%)
Jul 06, 2009	19.12	19.60	18.78	19.59	1,097,838	+0.47(+2.45%)
Jul 02, 2009	19.13	19.45	18.96	19.12	1,141,428	-0.29(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.