Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	45.46	45.92	45.23	45.81	737,393	+0.43(+0.96%)
Jul 30, 2018	46.14	46.19	45.29	45.37	616,334	-0.61(-1.33%)
Jul 27, 2018	46.16	46.60	45.82	45.99	592,904	+0.16(+0.36%)
Jul 26, 2018	44.80	46.00	44.60	45.82	808,385	+1.28(+2.86%)
Jul 25, 2018	44.25	44.62	43.94	44.55	1,232,783	+0.29(+0.67%)
Jul 24, 2018	44.29	44.52	44.07	44.25	610,838	+0.10(+0.22%)
Jul 23, 2018	44.43	44.52	43.82	44.16	710,489	-0.41(-0.92%)
Jul 20, 2018	43.76	45.03	43.65	44.56	1,173,615	+0.74(+1.68%)
Jul 19, 2018	43.70	44.03	43.53	43.83	702,969	+0.11(+0.26%)
Jul 18, 2018	42.86	43.90	42.85	43.71	977,036	+1.04(+2.43%)
Jul 17, 2018	42.89	42.95	42.61	42.68	611,787	+0.23(+0.54%)
Jul 16, 2018	42.46	42.57	42.14	42.45	413,245	+0.05(+0.12%)
Jul 13, 2018	42.37	42.67	42.20	42.40	382,851	+0.12(+0.29%)
Jul 12, 2018	42.71	42.71	41.96	42.27	527,288	-0.24(-0.56%)
Jul 11, 2018	42.40	42.79	42.25	42.51	789,621	-0.08(-0.19%)
Jul 10, 2018	42.41	42.78	42.41	42.59	615,122	+0.26(+0.62%)
Jul 09, 2018	42.12	42.38	42.00	42.33	872,220	+0.38(+0.90%)
Jul 06, 2018	41.75	42.17	41.72	41.96	517,107	+0.20(+0.47%)
Jul 05, 2018	41.62	41.87	41.51	41.76	550,822	+0.45(+1.09%)
Jul 03, 2018		41.31	41.31	41.31	0	-0.22(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.