Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	33.38	33.79	32.71	32.96	574,708	+0.05(+0.15%)
Jul 30, 2007	31.65	33.41	31.61	32.91	611,253	+1.14(+3.58%)
Jul 27, 2007	32.36	32.64	31.70	31.77	471,914	-0.74(-2.29%)
Jul 26, 2007	33.22	33.28	31.96	32.52	760,937	-1.28(-3.79%)
Jul 25, 2007	34.61	34.66	33.50	33.80	573,039	-0.35(-1.02%)
Jul 24, 2007	35.21	35.26	34.00	34.15	499,281	-1.46(-4.09%)
Jul 23, 2007	35.56	36.02	35.52	35.60	311,383	-0.16(-0.44%)
Jul 20, 2007	36.94	36.94	35.11	35.76	624,769	-1.29(-3.49%)
Jul 19, 2007	37.63	37.93	37.01	37.05	372,125	-0.58(-1.54%)
Jul 18, 2007	37.68	37.81	37.16	37.63	483,262	-0.40(-1.06%)
Jul 17, 2007	37.42	38.47	37.41	38.04	529,652	+0.62(+1.67%)
Jul 16, 2007	37.65	37.77	37.21	37.41	450,722	-0.41(-1.08%)
Jul 13, 2007	37.69	37.92	37.66	37.82	344,257	+0.15(+0.40%)
Jul 12, 2007	37.31	37.74	37.27	37.67	296,698	+0.84(+2.28%)
Jul 11, 2007	36.40	36.97	36.11	36.83	455,227	+0.34(+0.94%)
Jul 10, 2007	36.70	37.09	36.39	36.49	451,389	-0.28(-0.75%)
Jul 09, 2007	37.53	37.53	36.54	36.76	510,796	-0.61(-1.64%)
Jul 06, 2007	36.93	37.63	36.73	37.38	286,352	+0.53(+1.45%)
Jul 05, 2007	36.89	37.15	36.32	36.84	444,547	+0.10(+0.28%)
Jul 03, 2007	36.56	37.15	36.47	36.74	273,336	+0.17(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.