Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	59.53	61.25	59.31	61.09	203,308	+1.56(+2.62%)
Jul 30, 2019	59.71	60.02	59.41	59.53	47,415	-0.41(-0.68%)
Jul 29, 2019	60.27	60.75	59.76	59.94	43,307	-0.75(-1.24%)
Jul 26, 2019	60.18	60.69	60.18	60.69	18,000	-0.23(-0.37%)
Jul 25, 2019	60.15	61.14	60.15	60.92	66,267	+0.89(+1.48%)
Jul 24, 2019	59.85	60.32	59.63	60.03	35,491	-0.67(-1.11%)
Jul 23, 2019	59.99	60.71	59.56	60.71	75,680	+0.72(+1.19%)
Jul 22, 2019	59.84	60.05	59.63	59.99	27,142	+0.09(+0.15%)
Jul 19, 2019	59.04	60.21	58.55	59.90	85,100	+1.76(+3.03%)
Jul 18, 2019	60.46	60.63	57.99	58.14	109,871	-1.68(-2.81%)
Jul 17, 2019	61.21	61.32	59.80	59.82	45,917	-1.94(-3.14%)
Jul 16, 2019	61.13	61.99	60.93	61.76	27,999	+1.03(+1.70%)
Jul 15, 2019	60.86	61.35	60.73	60.73	10,145	+0.03(+0.05%)
Jul 12, 2019	61.30	61.52	60.59	60.70	21,200	-0.71(-1.16%)
Jul 11, 2019	60.70	61.62	60.60	61.41	30,777	+1.01(+1.68%)
Jul 10, 2019	61.24	61.73	60.40	60.40	36,679	-1.92(-3.08%)
Jul 09, 2019	62.60	62.88	62.12	62.32	39,277	-0.41(-0.65%)
Jul 08, 2019	61.90	62.73	61.90	62.73	18,458	+0.80(+1.29%)
Jul 05, 2019	62.59	63.16	61.85	61.93	65,900	+1.39(+2.29%)
Jul 03, 2019	60.60	60.93	60.17	60.54	29,100	-0.27(-0.44%)
Jul 02, 2019	62.78	62.85	60.65	60.81	81,466	-2.61(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.