Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	28.37	28.46	28.19	28.37	93,581	-0.14(-0.50%)
Jul 29, 2010	29.13	29.13	28.42	28.51	55,095	-0.43(-1.49%)
Jul 28, 2010	29.14	29.19	28.89	28.94	106,189	-0.22(-0.74%)
Jul 27, 2010	28.94	29.19	28.79	29.15	249,113	+0.40(+1.39%)
Jul 26, 2010	28.63	28.76	28.54	28.75	164,815	+0.25(+0.88%)
Jul 23, 2010	28.47	28.55	28.27	28.50	91,177	+0.02(+0.08%)
Jul 22, 2010	28.35	28.55	28.25	28.48	56,881	+0.51(+1.82%)
Jul 21, 2010	28.54	28.57	27.84	27.97	142,261	-0.40(-1.41%)
Jul 20, 2010	27.85	28.37	27.77	28.37	762,408	+0.27(+0.94%)
Jul 19, 2010	27.72	28.18	27.72	28.11	40,963	+0.42(+1.51%)
Jul 16, 2010	27.69	28.12	27.67	27.69	49,602	-0.55(-1.93%)
Jul 15, 2010	28.18	28.27	27.86	28.24	272,777	+0.18(+0.66%)
Jul 14, 2010	28.00	28.08	27.79	28.05	74,558	-0.04(-0.15%)
Jul 13, 2010	28.17	28.20	27.93	28.09	96,300	+0.14(+0.51%)
Jul 12, 2010	27.78	27.97	27.78	27.95	57,689	+0.08(+0.28%)
Jul 09, 2010	27.87	27.90	27.59	27.87	61,939	+0.17(+0.62%)
Jul 08, 2010	27.72	27.72	27.47	27.70	200,663	+0.25(+0.93%)
Jul 07, 2010	26.62	27.47	26.62	27.45	42,905	+0.82(+3.09%)
Jul 06, 2010	26.51	26.78	26.42	26.62	63,985	+0.27(+1.01%)
Jul 02, 2010	26.36	26.50	26.30	26.36	85,060	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.