US Utilities Ishares ETF (NY: IDU )

98.87 -0.37 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 28.37 28.46 28.19 28.37 93,581 -0.14(-0.50%)
Jul 29, 2010 29.13 29.13 28.42 28.51 55,095 -0.43(-1.49%)
Jul 28, 2010 29.14 29.19 28.89 28.94 106,189 -0.22(-0.74%)
Jul 27, 2010 28.94 29.19 28.79 29.15 249,113 +0.40(+1.39%)
Jul 26, 2010 28.63 28.76 28.54 28.75 164,815 +0.25(+0.88%)
Jul 23, 2010 28.47 28.55 28.27 28.50 91,177 +0.02(+0.08%)
Jul 22, 2010 28.35 28.55 28.25 28.48 56,881 +0.51(+1.82%)
Jul 21, 2010 28.54 28.57 27.84 27.97 142,261 -0.40(-1.41%)
Jul 20, 2010 27.85 28.37 27.77 28.37 762,408 +0.27(+0.94%)
Jul 19, 2010 27.72 28.18 27.72 28.11 40,963 +0.42(+1.51%)
Jul 16, 2010 27.69 28.12 27.67 27.69 49,602 -0.55(-1.93%)
Jul 15, 2010 28.18 28.27 27.86 28.24 272,777 +0.18(+0.66%)
Jul 14, 2010 28.00 28.08 27.79 28.05 74,558 -0.04(-0.15%)
Jul 13, 2010 28.17 28.20 27.93 28.09 96,300 +0.14(+0.51%)
Jul 12, 2010 27.78 27.97 27.78 27.95 57,689 +0.08(+0.28%)
Jul 09, 2010 27.87 27.90 27.59 27.87 61,939 +0.17(+0.62%)
Jul 08, 2010 27.72 27.72 27.47 27.70 200,663 +0.25(+0.93%)
Jul 07, 2010 26.62 27.47 26.62 27.45 42,905 +0.82(+3.09%)
Jul 06, 2010 26.51 26.78 26.42 26.62 63,985 +0.27(+1.01%)
Jul 02, 2010 26.36 26.50 26.30 26.36 85,060 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.