Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	42.40	42.59	41.58	41.58	142,109	-1.03(-2.42%)
Jul 30, 2012	42.68	42.76	42.13	42.61	146,969	-0.15(-0.35%)
Jul 27, 2012	41.62	42.95	41.46	42.76	294,703	+1.25(+3.02%)
Jul 26, 2012	40.75	41.65	40.75	41.51	126,831	+1.75(+4.40%)
Jul 25, 2012	40.24	40.28	39.47	39.76	89,390	-0.09(-0.23%)
Jul 24, 2012	40.75	40.75	39.46	39.85	166,236	-0.76(-1.87%)
Jul 23, 2012	39.88	40.70	39.65	40.61	195,737	-0.26(-0.65%)
Jul 20, 2012	40.63	41.05	40.63	40.87	576,293	+0.49(+1.23%)
Jul 19, 2012	40.49	40.75	40.29	40.37	377,320	+0.26(+0.64%)
Jul 18, 2012	39.26	40.21	39.26	40.12	120,282	+0.68(+1.72%)
Jul 17, 2012	39.05	39.51	38.43	39.44	172,737	+0.63(+1.62%)
Jul 16, 2012	38.46	39.02	38.24	38.81	79,372	+0.07(+0.19%)
Jul 13, 2012	38.37	38.82	38.37	38.74	202,044	+0.65(+1.71%)
Jul 12, 2012	37.86	38.32	37.36	38.09	90,496	-0.29(-0.75%)
Jul 11, 2012	38.09	38.54	37.97	38.38	131,439	+0.50(+1.31%)
Jul 10, 2012	38.97	39.04	37.61	37.88	236,228	-0.83(-2.15%)
Jul 09, 2012	38.47	38.91	38.13	38.72	91,063	+0.12(+0.32%)
Jul 06, 2012	38.37	38.72	38.23	38.59	79,562	-0.50(-1.29%)
Jul 05, 2012	39.25	39.51	38.82	39.10	154,745	-0.55(-1.39%)
Jul 03, 2012	38.54	39.66	38.54	39.65	161,017	+1.42(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.