Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.25	12.25	12.13	12.15	818,387	-0.11(-0.89%)
Jul 28, 2005	12.21	12.26	12.16	12.26	850,909	+0.08(+0.64%)
Jul 27, 2005	12.18	12.19	12.11	12.18	1,246,997	+0.05(+0.42%)
Jul 26, 2005	12.12	12.16	12.09	12.13	1,014,975	+0.01(+0.12%)
Jul 25, 2005	12.15	12.19	12.07	12.11	831,979	-0.03(-0.22%)
Jul 22, 2005	12.12	12.15	12.06	12.14	911,585	+0.07(+0.55%)
Jul 21, 2005	12.15	12.17	12.06	12.07	818,387	-0.06(-0.46%)
Jul 20, 2005	12.06	12.17	12.02	12.13	888,285	+0.04(+0.29%)
Jul 19, 2005	12.00	12.12	12.00	12.10	1,027,110	+0.10(+0.81%)
Jul 18, 2005	12.01	12.04	11.98	12.00	539,767	-0.04(-0.36%)
Jul 15, 2005	12.05	12.06	11.99	12.04	875,179	+0.00(+0.02%)
Jul 14, 2005	12.08	12.11	12.01	12.04	1,056,720	+0.04(+0.36%)
Jul 13, 2005	11.99	12.01	11.95	12.00	538,310	+0.02(+0.14%)
Jul 12, 2005	11.95	12.02	11.92	11.98	1,030,993	+0.03(+0.26%)
Jul 11, 2005	11.90	11.97	11.88	11.95	1,541,636	+0.08(+0.68%)
Jul 08, 2005	11.72	11.88	11.68	11.87	1,052,837	+0.15(+1.30%)
Jul 07, 2005	11.58	11.72	11.58	11.72	970,318	+0.05(+0.39%)
Jul 06, 2005	11.78	11.79	11.66	11.67	746,062	-0.11(-0.96%)
Jul 05, 2005	11.65	11.79	11.65	11.78	985,851	+0.12(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.