Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.63	26.64	26.49	26.53	2,714,553	-0.01(-0.03%)
Jul 30, 2015	26.45	26.56	26.32	26.54	2,903,183	+0.02(+0.08%)
Jul 29, 2015	26.38	26.54	26.36	26.51	13,031,272	+0.15(+0.59%)
Jul 28, 2015	26.19	26.39	26.05	26.36	3,507,454	+0.31(+1.20%)
Jul 27, 2015	26.08	26.15	25.99	26.05	3,582,856	-0.15(-0.57%)
Jul 24, 2015	26.51	26.51	26.15	26.19	1,759,779	-0.22(-0.85%)
Jul 23, 2015	26.60	26.61	26.37	26.42	3,064,237	-0.14(-0.52%)
Jul 22, 2015	26.44	26.63	26.44	26.56	3,670,439	-0.12(-0.46%)
Jul 21, 2015	26.75	26.78	26.63	26.68	3,460,536	-0.07(-0.26%)
Jul 20, 2015	26.73	26.83	26.67	26.75	2,182,672	+0.08(+0.30%)
Jul 17, 2015	26.60	26.68	26.57	26.67	2,027,800	+0.13(+0.49%)
Jul 16, 2015	26.46	26.54	26.41	26.54	1,536,855	+0.25(+0.95%)
Jul 15, 2015	26.30	26.39	26.23	26.29	1,767,976	+0.01(+0.04%)
Jul 14, 2015	26.16	26.34	26.16	26.28	1,316,215	+0.11(+0.43%)
Jul 13, 2015	26.04	26.18	26.04	26.17	2,135,390	+0.33(+1.27%)
Jul 10, 2015	25.74	25.90	25.70	25.84	3,516,149	+0.35(+1.37%)
Jul 09, 2015	25.72	25.80	25.48	25.49	3,074,116	+0.03(+0.11%)
Jul 08, 2015	25.67	25.75	25.44	25.46	3,507,329	-0.42(-1.61%)
Jul 07, 2015	25.77	25.90	25.42	25.88	5,565,915	+0.15(+0.59%)
Jul 06, 2015	25.57	25.85	25.56	25.73	1,702,595	-0.04(-0.17%)
Jul 02, 2015	25.87	25.77	25.77	25.77	1,934,904	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.