Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.82	27.94	27.77	27.86	2,110,667	+0.05(+0.19%)
Jul 28, 2016	27.73	27.85	27.66	27.81	2,909,098	+0.09(+0.32%)
Jul 27, 2016	27.79	27.80	27.59	27.72	3,421,979	+0.06(+0.21%)
Jul 26, 2016	27.69	27.75	27.56	27.66	2,433,611	-0.03(-0.12%)
Jul 25, 2016	27.73	27.73	27.61	27.69	1,867,988	-0.04(-0.15%)
Jul 22, 2016	27.64	27.76	27.59	27.74	1,630,028	+0.11(+0.38%)
Jul 21, 2016	27.74	27.76	27.56	27.63	2,319,542	-0.12(-0.44%)
Jul 20, 2016	27.67	27.79	27.64	27.75	2,694,192	+0.20(+0.72%)
Jul 19, 2016	27.51	27.56	27.50	27.56	1,669,657	-0.05(-0.17%)
Jul 18, 2016	27.51	27.62	27.51	27.60	1,981,471	+0.11(+0.38%)
Jul 15, 2016	27.60	27.71	27.45	27.50	2,089,793	-0.04(-0.13%)
Jul 14, 2016	27.57	27.59	27.47	27.53	2,043,484	+0.14(+0.53%)
Jul 13, 2016	27.42	27.49	27.36	27.39	2,236,331	-0.03(-0.10%)
Jul 12, 2016	27.40	27.46	27.35	27.42	5,758,167	+0.14(+0.53%)
Jul 11, 2016	27.26	27.37	27.23	27.27	2,310,867	+0.08(+0.31%)
Jul 08, 2016	26.99	27.21	26.79	27.19	2,682,728	+0.40(+1.50%)
Jul 07, 2016	26.82	26.88	26.68	26.79	2,286,023	-0.00(-0.01%)
Jul 06, 2016	26.56	26.80	26.49	26.79	3,799,027	+0.15(+0.57%)
Jul 05, 2016	26.60	26.67	26.52	26.64	4,896,925	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.