Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	21.36	21.57	21.20	21.46	167,141	+0.27(+1.29%)
Jul 28, 2006	21.21	21.23	20.88	21.18	262,118	-0.06(-0.27%)
Jul 27, 2006	21.58	21.62	21.18	21.24	447,416	-0.11(-0.49%)
Jul 26, 2006	20.87	21.48	20.87	21.35	432,052	+0.39(+1.84%)
Jul 25, 2006	20.74	21.02	20.66	20.96	282,137	+0.38(+1.87%)
Jul 24, 2006	20.14	20.63	20.10	20.58	222,078	+0.60(+3.01%)
Jul 21, 2006	20.33	20.33	19.98	19.98	315,193	-0.34(-1.66%)
Jul 20, 2006	20.68	20.78	20.31	20.31	154,104	-0.41(-1.98%)
Jul 19, 2006	20.56	20.78	20.40	20.72	280,275	+0.15(+0.71%)
Jul 18, 2006	20.69	20.73	20.27	20.58	177,849	+0.08(+0.37%)
Jul 17, 2006	21.00	21.00	20.39	20.50	532,151	-0.63(-2.97%)
Jul 14, 2006	21.02	21.15	20.68	21.13	297,967	+0.27(+1.31%)
Jul 13, 2006	21.05	21.15	20.85	20.86	301,226	-0.19(-0.90%)
Jul 12, 2006	21.17	21.22	20.93	21.05	182,505	-0.05(-0.24%)
Jul 11, 2006	20.94	21.15	20.83	21.10	79,613	+0.38(+1.83%)
Jul 10, 2006	20.61	20.91	20.59	20.72	285,862	+0.04(+0.20%)
Jul 07, 2006	20.97	21.19	20.61	20.68	353,836	-0.28(-1.35%)
Jul 06, 2006	20.97	21.14	20.88	20.96	353,370	-0.00(-0.01%)
Jul 05, 2006	20.83	21.03	20.56	20.96	374,321	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.