Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.38	11.44	11.32	11.35	1,398,129	-0.04(-0.35%)
Jul 30, 2019	11.32	11.40	11.27	11.39	1,222,564	+0.07(+0.65%)
Jul 29, 2019	11.28	11.37	11.28	11.32	947,468	+0.04(+0.36%)
Jul 26, 2019	11.24	11.29	11.22	11.28	545,159	+0.05(+0.42%)
Jul 25, 2019	11.22	11.27	11.18	11.23	1,222,850	+0.03(+0.24%)
Jul 24, 2019	11.15	11.21	11.10	11.20	613,886	+0.05(+0.42%)
Jul 23, 2019	11.15	11.19	11.09	11.16	570,229	+0.00(+0.00%)
Jul 22, 2019	11.13	11.19	11.11	11.16	1,375,180	+0.04(+0.36%)
Jul 19, 2019	11.14	11.17	11.11	11.12	946,761	-0.04(-0.36%)
Jul 18, 2019	11.16	11.18	11.10	11.16	614,436	-0.03(-0.24%)
Jul 17, 2019	11.08	11.20	11.08	11.18	585,303	+0.08(+0.73%)
Jul 16, 2019	11.09	11.14	11.05	11.10	661,724	+0.01(+0.12%)
Jul 15, 2019	11.05	11.10	10.99	11.09	749,785	+0.03(+0.24%)
Jul 12, 2019	11.01	11.12	11.01	11.06	565,284	+0.01(+0.06%)
Jul 11, 2019	11.02	11.08	10.98	11.05	602,905	+0.06(+0.55%)
Jul 10, 2019	11.05	11.11	10.98	10.99	781,501	-0.03(-0.24%)
Jul 09, 2019	11.02	11.03	10.95	11.02	831,535	-0.03(-0.24%)
Jul 08, 2019	11.08	11.14	11.02	11.05	1,158,498	-0.01(-0.06%)
Jul 05, 2019	11.03	11.08	10.99	11.05	617,608	+0.03(+0.24%)
Jul 03, 2019	10.89	11.03	10.89	11.03	430,671	+0.16(+1.48%)
Jul 02, 2019	10.91	10.95	10.82	10.87	887,050	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.