Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.528	7.570	7.068	7.308	2,646,127	-0.11(-1.48%)
Jul 28, 2022	7.207	7.469	7.207	7.418	1,460,166	+0.22(+3.05%)
Jul 27, 2022	6.988	7.207	6.988	7.199	1,233,581	+0.22(+3.14%)
Jul 26, 2022	6.937	7.038	6.937	6.979	948,605	-0.03(-0.36%)
Jul 25, 2022	6.937	7.038	6.916	7.005	1,199,366	+0.04(+0.61%)
Jul 22, 2022	6.996	7.114	6.861	6.962	1,429,630	-0.04(-0.60%)
Jul 21, 2022	6.954	7.030	6.878	7.005	1,681,899	+0.00(+0.00%)
Jul 20, 2022	6.886	7.005	6.853	7.005	1,280,619	+0.11(+1.59%)
Jul 19, 2022	6.684	6.937	6.667	6.895	1,794,673	+0.24(+3.68%)
Jul 18, 2022	6.768	6.768	6.498	6.650	1,051,243	-0.08(-1.25%)
Jul 15, 2022	6.667	6.743	6.422	6.735	1,506,653	+0.21(+3.23%)
Jul 14, 2022	6.709	6.709	6.405	6.524	1,269,248	-0.14(-2.15%)
Jul 13, 2022	6.507	6.684	6.465	6.667	932,094	+0.06(+0.89%)
Jul 12, 2022	6.633	6.764	6.562	6.608	1,367,034	-0.03(-0.38%)
Jul 11, 2022	6.726	6.811	6.566	6.633	1,199,789	-0.13(-1.87%)
Jul 08, 2022	6.684	6.811	6.629	6.760	1,301,565	+0.05(+0.75%)
Jul 07, 2022	6.709	6.802	6.633	6.709	2,194,273	+0.06(+0.89%)
Jul 06, 2022	6.819	6.937	6.528	6.650	2,089,566	-0.14(-2.11%)
Jul 05, 2022	6.557	6.811	6.473	6.794	2,175,655	+0.14(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.