Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	12.56	12.58	12.53	12.53	5,377	-0.02(-0.18%)
Jul 30, 2009	12.23	12.64	12.23	12.56	7,304	+0.54(+4.48%)
Jul 29, 2009	12.16	12.16	12.02	12.02	2,434	-0.19(-1.57%)
Jul 28, 2009	12.13	12.21	12.09	12.21	18,834	-0.05(-0.42%)
Jul 27, 2009	12.01	12.26	12.01	12.26	12,205	+0.18(+1.49%)
Jul 24, 2009	11.97	12.08	11.82	12.08	1,339	+0.06(+0.48%)
Jul 23, 2009	11.56	12.09	11.55	12.03	22,482	+0.45(+3.90%)
Jul 22, 2009	11.45	11.65	11.40	11.57	25,703	+0.02(+0.15%)
Jul 21, 2009	11.68	11.68	11.34	11.56	18,273	-0.05(-0.40%)
Jul 20, 2009	11.28	11.60	11.28	11.60	19,028	+0.40(+3.57%)
Jul 17, 2009	11.25	11.29	11.18	11.20	25,322	-0.30(-2.62%)
Jul 16, 2009	11.17	11.53	11.17	11.50	7,423	+0.12(+1.07%)
Jul 15, 2009	11.17	11.38	11.14	11.38	35,561	+0.37(+3.37%)
Jul 14, 2009	10.80	11.01	10.80	11.01	4,165	+0.10(+0.90%)
Jul 13, 2009	10.50	10.91	10.49	10.91	22,485	+0.43(+4.09%)
Jul 10, 2009	10.37	10.51	10.33	10.48	12,450	+0.01(+0.11%)
Jul 09, 2009	10.62	10.69	10.47	10.47	10,358	-0.07(-0.66%)
Jul 08, 2009	10.55	10.55	10.46	10.54	8,545	-0.19(-1.73%)
Jul 07, 2009	11.14	11.14	10.73	10.73	11,716	-0.42(-3.79%)
Jul 06, 2009	10.80	11.15	10.80	11.15	10,807	+0.18(+1.63%)
Jul 02, 2009	11.23	11.23	10.97	10.97	51,157	-0.49(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.