Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	39.77	39.88	39.13	39.83	160,812	+0.04(+0.09%)
Jul 30, 2020	39.36	39.88	39.29	39.80	93,123	-0.03(-0.07%)
Jul 29, 2020	39.22	39.84	39.13	39.82	152,831	+0.73(+1.87%)
Jul 28, 2020	38.19	39.23	38.17	39.09	119,396	+0.83(+2.16%)
Jul 27, 2020	38.02	38.31	37.38	38.27	111,219	+0.29(+0.76%)
Jul 24, 2020	38.07	38.23	37.91	37.98	94,167	-0.29(-0.76%)
Jul 23, 2020	38.36	38.60	37.84	38.27	97,429	-0.23(-0.59%)
Jul 22, 2020	37.57	38.50	37.46	38.50	94,041	+0.76(+2.00%)
Jul 21, 2020	37.84	38.11	37.63	37.74	117,808	+0.22(+0.59%)
Jul 20, 2020	38.04	38.16	37.39	37.52	123,277	-0.69(-1.80%)
Jul 17, 2020	37.77	38.33	37.56	38.20	189,585	+0.52(+1.38%)
Jul 16, 2020	38.00	38.15	37.60	37.69	228,103	-0.58(-1.52%)
Jul 15, 2020	38.28	38.51	37.91	38.27	334,316	+0.55(+1.47%)
Jul 14, 2020	37.45	37.92	37.41	37.71	199,402	+0.24(+0.63%)
Jul 13, 2020	37.97	38.26	37.48	37.48	122,675	-0.33(-0.86%)
Jul 10, 2020	37.50	37.99	37.49	37.80	154,329	+0.18(+0.49%)
Jul 09, 2020	37.90	37.90	37.06	37.62	166,880	-0.32(-0.83%)
Jul 08, 2020	37.99	38.21	37.62	37.93	155,736	-0.06(-0.16%)
Jul 07, 2020	38.57	38.59	37.95	37.99	153,817	-0.92(-2.37%)
Jul 06, 2020	39.75	39.81	38.86	38.92	155,219	-0.11(-0.29%)
Jul 02, 2020	39.75	40.06	38.88	39.03	103,379	-0.16(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.