Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	20.25	20.47	19.73	19.95	282,328	-0.33(-1.62%)
Jul 30, 2002	19.45	20.27	19.29	20.27	256,048	+0.85(+4.37%)
Jul 29, 2002	19.01	19.45	18.82	19.42	352,044	+0.52(+2.75%)
Jul 26, 2002	18.90	19.08	18.66	18.90	291,819	+0.01(+0.06%)
Jul 25, 2002	18.19	18.98	18.08	18.89	291,089	+0.65(+3.54%)
Jul 24, 2002	16.77	18.25	16.70	18.25	455,887	+0.98(+5.65%)
Jul 23, 2002	19.12	19.12	17.23	17.27	681,641	-1.82(-9.56%)
Jul 22, 2002	19.67	19.73	19.07	19.10	393,654	-0.55(-2.79%)
Jul 19, 2002	19.89	19.89	19.02	19.64	328,684	-0.84(-4.12%)
Jul 17, 2002	20.49	20.60	20.05	20.49	217,723	+0.30(+1.47%)
Jul 12, 2002	20.87	20.99	20.16	20.19	181,588	-0.67(-3.23%)
Jul 11, 2002	20.14	21.04	20.14	20.87	210,971	+0.67(+3.34%)
Jul 10, 2002	21.03	21.10	20.19	20.19	273,568	-0.81(-3.84%)
Jul 09, 2002	21.28	21.40	20.94	21.00	160,600	-0.31(-1.44%)
Jul 08, 2002	21.87	21.97	21.30	21.30	195,458	-0.57(-2.61%)
Jul 05, 2002	21.44	21.87	21.44	21.87	62,415	+0.44(+2.07%)
Jul 04, 2002	21.86	21.92	21.33	21.43	130,853	+0.00(+0.00%)
Jul 03, 2002	21.86	21.92	21.33	21.43	128,663	-0.43(-1.98%)
Jul 02, 2002	22.36	22.38	21.86	21.86	146,183	-0.44(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.