Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	22.04	22.08	21.73	21.81	266,152	-0.24(-1.07%)
Jul 30, 2003	21.54	22.05	21.54	22.04	449,976	+0.37(+1.69%)
Jul 29, 2003	21.91	22.02	21.64	21.68	215,404	-0.13(-0.60%)
Jul 28, 2003	21.92	21.93	21.78	21.81	256,294	-0.13(-0.57%)
Jul 25, 2003	21.95	22.10	21.91	21.93	229,643	-0.01(-0.05%)
Jul 24, 2003	22.02	22.15	21.75	21.95	712,295	-0.01(-0.05%)
Jul 23, 2003	22.31	22.31	21.93	21.96	254,834	-0.19(-0.84%)
Jul 22, 2003	22.32	22.32	22.08	22.14	211,571	-0.04(-0.20%)
Jul 21, 2003	22.43	22.46	22.09	22.19	217,047	-0.12(-0.52%)
Jul 18, 2003	22.34	22.35	22.25	22.30	144,576	+0.09(+0.42%)
Jul 17, 2003	22.24	22.35	22.13	22.21	376,410	-0.02(-0.10%)
Jul 16, 2003	22.37	22.37	22.06	22.23	487,946	+0.02(+0.07%)
Jul 15, 2003	22.54	22.61	22.21	22.21	322,924	-0.31(-1.39%)
Jul 14, 2003	22.62	22.66	22.48	22.53	302,661	+0.11(+0.49%)
Jul 11, 2003	22.35	22.50	22.30	22.42	298,097	+0.24(+1.09%)
Jul 10, 2003	22.43	22.46	22.13	22.18	375,862	-0.25(-1.12%)
Jul 09, 2003	22.33	22.60	22.19	22.43	468,048	+0.23(+1.04%)
Jul 08, 2003	22.27	22.40	22.11	22.20	338,805	+0.14(+0.65%)
Jul 07, 2003	22.41	22.41	22.02	22.05	364,544	-0.16(-0.74%)
Jul 03, 2003	22.28	22.30	22.16	22.22	235,849	-0.05(-0.22%)
Jul 02, 2003	22.31	22.31	22.19	22.27	511,311	+0.16(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.