Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	24.89	24.90	24.59	24.63	187,084	-0.32(-1.27%)
Jul 29, 2004	24.69	24.94	24.68	24.94	159,506	+0.25(+1.00%)
Jul 28, 2004	24.51	24.75	24.42	24.70	215,407	+0.24(+0.97%)
Jul 27, 2004	24.84	24.84	24.27	24.46	387,957	-0.39(-1.56%)
Jul 26, 2004	24.87	25.06	24.75	24.85	210,376	+0.03(+0.11%)
Jul 23, 2004	25.18	25.20	24.74	24.82	240,749	-0.28(-1.11%)
Jul 22, 2004	25.50	25.54	25.10	25.10	163,791	-0.39(-1.54%)
Jul 21, 2004	26.19	26.19	25.39	25.49	289,570	-0.70(-2.68%)
Jul 20, 2004	25.70	26.19	25.70	26.19	215,594	+0.44(+1.71%)
Jul 19, 2004	25.49	25.75	25.49	25.75	94,287	+0.24(+0.95%)
Jul 16, 2004	25.49	25.63	25.36	25.51	156,338	+0.06(+0.23%)
Jul 15, 2004	25.33	25.48	25.22	25.45	97,455	+0.18(+0.70%)
Jul 14, 2004	25.06	25.32	25.01	25.28	148,512	+0.22(+0.88%)
Jul 13, 2004	25.09	25.09	24.95	25.06	167,705	+0.08(+0.30%)
Jul 12, 2004	25.13	25.17	24.95	24.98	133,232	-0.06(-0.26%)
Jul 09, 2004	25.12	25.13	25.04	25.05	140,499	-0.11(-0.43%)
Jul 08, 2004	25.17	25.17	25.04	25.15	137,331	+0.02(+0.06%)
Jul 07, 2004	24.93	25.21	24.87	25.14	203,668	+0.12(+0.47%)
Jul 06, 2004	25.10	25.14	24.96	25.02	165,468	-0.06(-0.24%)
Jul 02, 2004	25.17	25.20	25.06	25.08	135,654	+0.24(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.