Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	28.48	28.58	28.22	28.25	286,232	-0.24(-0.83%)
Jul 28, 2006	28.46	28.63	28.34	28.49	385,172	+0.16(+0.56%)
Jul 27, 2006	28.62	28.72	28.18	28.33	548,551	-0.26(-0.92%)
Jul 26, 2006	28.51	28.72	28.34	28.59	646,578	+0.11(+0.38%)
Jul 25, 2006	28.24	28.56	28.21	28.48	628,689	+0.22(+0.78%)
Jul 24, 2006	27.65	28.32	27.76	28.26	1,207,360	+0.61(+2.22%)
Jul 21, 2006	27.52	27.86	27.39	27.65	1,030,108	+0.15(+0.56%)
Jul 20, 2006	27.13	27.50	26.84	27.49	923,318	+0.31(+1.15%)
Jul 19, 2006	26.90	27.19	26.86	27.18	958,185	+0.26(+0.98%)
Jul 18, 2006	27.14	27.32	26.78	26.92	1,033,759	-0.20(-0.73%)
Jul 17, 2006	27.23	27.31	26.98	27.12	820,545	+0.08(+0.30%)
Jul 14, 2006	27.34	27.40	27.01	27.03	1,116,635	-0.27(-0.98%)
Jul 13, 2006	26.92	27.41	26.89	27.30	1,014,044	+0.28(+1.03%)
Jul 12, 2006	27.03	27.19	26.86	27.02	732,375	-0.01(-0.02%)
Jul 11, 2006	26.49	27.17	26.38	27.03	1,519,697	+0.45(+1.71%)
Jul 10, 2006	26.28	26.57	26.11	26.57	1,821,993	+0.29(+1.10%)
Jul 07, 2006	26.23	26.44	26.16	26.28	834,966	-0.09(-0.33%)
Jul 06, 2006	26.84	27.07	26.17	26.37	2,197,126	-1.11(-4.05%)
Jul 05, 2006	27.52	27.65	27.18	27.48	443,039	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.