Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	21.13	21.34	21.02	21.11	31,230	-0.25(-1.15%)
Jul 30, 2008	21.30	21.44	21.23	21.36	53,166	+0.27(+1.27%)
Jul 29, 2008	21.09	21.12	20.78	21.09	30,372	+0.15(+0.71%)
Jul 28, 2008	21.24	21.33	20.84	20.94	54,950	-0.40(-1.87%)
Jul 25, 2008	21.42	21.42	21.23	21.34	29,753	-0.20(-0.92%)
Jul 24, 2008	21.95	21.95	21.49	21.54	120,924	-0.13(-0.58%)
Jul 23, 2008	21.90	21.90	21.65	21.67	68,024	+0.42(+1.96%)
Jul 22, 2008	21.10	21.25	20.88	21.25	74,769	-0.06(-0.28%)
Jul 21, 2008	21.18	21.34	21.06	21.31	166,909	+0.59(+2.86%)
Jul 18, 2008	20.82	20.84	20.54	20.72	64,557	+0.14(+0.67%)
Jul 17, 2008	20.52	20.71	20.27	20.58	119,414	+0.44(+2.20%)
Jul 16, 2008	19.81	20.24	19.73	20.14	50,094	+0.16(+0.82%)
Jul 15, 2008	20.04	20.27	19.67	19.97	71,295	-0.35(-1.70%)
Jul 14, 2008	20.79	20.79	20.31	20.32	40,401	-0.30(-1.44%)
Jul 11, 2008	20.51	20.70	20.23	20.61	76,070	-0.27(-1.31%)
Jul 10, 2008	20.81	20.98	20.76	20.89	27,936	+0.12(+0.58%)
Jul 09, 2008	21.29	21.29	20.63	20.77	87,702	-0.27(-1.28%)
Jul 08, 2008	20.89	21.06	20.71	21.04	40,359	-0.09(-0.44%)
Jul 07, 2008	21.36	21.36	20.90	21.13	43,234	+0.14(+0.65%)
Jul 04, 2008	21.03	21.09	20.90	20.99	31,963	+0.00(+0.00%)
Jul 03, 2008	21.03	21.09	20.90	20.99	31,963	+0.27(+1.32%)
Jul 02, 2008	21.22	21.22	20.60	20.72	60,094	-0.46(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.