Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	19.69	19.69	19.59	19.59	9,504	-0.04(-0.22%)
Jul 30, 2012	19.56	19.65	19.56	19.64	11,622	-0.01(-0.03%)
Jul 27, 2012	19.47	19.73	19.47	19.64	25,446	+0.26(+1.32%)
Jul 26, 2012	19.41	19.41	19.30	19.39	17,672	+0.39(+2.07%)
Jul 25, 2012	19.05	19.07	18.94	18.99	3,854	+0.14(+0.76%)
Jul 24, 2012	19.01	19.01	18.75	18.85	17,926	-0.18(-0.92%)
Jul 23, 2012	18.91	19.03	18.80	19.03	7,393	-0.13(-0.66%)
Jul 20, 2012	19.24	19.24	19.15	19.15	2,530	-0.28(-1.44%)
Jul 19, 2012	19.39	19.52	19.39	19.43	10,137	+0.05(+0.28%)
Jul 18, 2012	19.31	19.45	19.31	19.38	3,740	+0.09(+0.48%)
Jul 17, 2012	19.22	19.33	19.10	19.29	9,919	+0.20(+1.05%)
Jul 16, 2012	18.98	19.09	18.96	19.09	29,200	+0.06(+0.32%)
Jul 13, 2012	19.01	19.04	18.96	19.03	20,812	+0.29(+1.55%)
Jul 12, 2012	18.66	18.74	18.64	18.74	2,940	-0.15(-0.80%)
Jul 11, 2012	18.92	18.95	18.80	18.89	65,499	+0.11(+0.56%)
Jul 10, 2012	18.97	18.97	18.75	18.78	41,681	-0.07(-0.37%)
Jul 09, 2012	18.93	18.93	18.78	18.85	60,912	-0.08(-0.45%)
Jul 06, 2012	18.95	18.97	18.87	18.94	43,043	-0.16(-0.86%)
Jul 05, 2012	19.03	19.14	18.95	19.10	7,008	-0.02(-0.13%)
Jul 03, 2012	19.08	19.24	19.04	19.12	28,952	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.