Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	26.80	26.82	26.64	26.65	6,377	-0.24(-0.89%)
Jul 30, 2014	26.93	26.93	26.84	26.89	4,006	-0.00(-0.02%)
Jul 29, 2014	27.01	27.01	26.89	26.89	11,581	+0.05(+0.20%)
Jul 28, 2014	26.78	26.86	26.73	26.84	9,137	+0.05(+0.18%)
Jul 25, 2014	26.88	26.88	26.78	26.79	10,559	-0.18(-0.68%)
Jul 24, 2014	26.99	26.99	26.93	26.97	6,105	-0.05(-0.20%)
Jul 23, 2014	27.01	27.04	26.97	27.03	15,200	+0.08(+0.29%)
Jul 22, 2014	26.97	26.99	26.91	26.95	12,169	+0.11(+0.40%)
Jul 21, 2014	26.81	26.88	26.75	26.84	20,644	-0.10(-0.35%)
Jul 18, 2014	26.88	26.95	26.86	26.94	5,576	+0.23(+0.87%)
Jul 17, 2014	26.73	26.86	26.71	26.71	9,150	-0.20(-0.76%)
Jul 16, 2014	26.86	26.95	26.86	26.91	9,039	+0.17(+0.65%)
Jul 15, 2014	26.76	26.80	26.64	26.74	10,022	+0.06(+0.21%)
Jul 14, 2014	26.70	26.77	26.68	26.68	11,791	+0.06(+0.24%)
Jul 11, 2014	26.61	26.65	26.56	26.62	14,362	+0.01(+0.03%)
Jul 10, 2014	26.43	26.65	26.43	26.61	17,868	-0.05(-0.21%)
Jul 09, 2014	26.61	26.69	26.59	26.67	49,896	+0.14(+0.51%)
Jul 08, 2014	26.52	26.53	26.43	26.53	3,933	-0.12(-0.46%)
Jul 07, 2014	26.62	26.68	26.62	26.65	8,259	-0.21(-0.78%)
Jul 03, 2014	26.77	26.86	26.86	26.86	10,250	+0.00(+0.02%)
Jul 02, 2014	26.76	26.88	26.76	26.86	23,566	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.