Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.86	27.97	27.79	27.97	2,142	+0.16(+0.56%)
Jul 28, 2016	27.71	27.84	27.71	27.81	5,156	+0.24(+0.87%)
Jul 27, 2016	27.68	27.68	27.36	27.57	3,851	-0.02(-0.08%)
Jul 26, 2016	27.62	27.65	27.58	27.59	10,763	+0.22(+0.80%)
Jul 25, 2016	27.38	27.45	27.34	27.37	11,054	+0.05(+0.19%)
Jul 22, 2016	27.35	27.41	27.25	27.32	3,091	-0.01(-0.05%)
Jul 21, 2016	27.43	27.43	27.30	27.33	5,302	-0.03(-0.11%)
Jul 20, 2016	27.36	27.44	27.34	27.36	17,753	+0.34(+1.24%)
Jul 19, 2016	27.10	27.12	27.03	27.03	4,132	-0.15(-0.56%)
Jul 18, 2016	27.16	27.28	27.15	27.18	162,692	+0.11(+0.42%)
Jul 15, 2016	27.12	27.12	27.04	27.07	9,559	-0.27(-0.98%)
Jul 14, 2016	27.30	27.40	27.17	27.34	8,884	+0.19(+0.70%)
Jul 13, 2016	27.20	27.28	27.09	27.15	3,604	-0.07(-0.25%)
Jul 12, 2016	27.23	27.33	27.20	27.21	6,019	+0.20(+0.74%)
Jul 11, 2016	26.96	27.06	26.91	27.01	9,604	+0.36(+1.37%)
Jul 08, 2016	26.69	26.45	26.59	26.65	37,312	+0.20(+0.77%)
Jul 07, 2016	26.52	26.61	26.40	26.45	16,079	+0.07(+0.27%)
Jul 06, 2016	26.29	26.50	26.29	26.37	8,569	-0.17(-0.63%)
Jul 05, 2016	26.72	26.72	26.51	26.54	12,268	-0.41(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.