Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	31.18	31.23	31.06	31.16	7,962	+0.08(+0.27%)
Jul 30, 2018	31.17	31.17	31.05	31.08	74,467	-0.05(-0.15%)
Jul 27, 2018	31.21	31.21	31.03	31.13	3,350	+0.02(+0.05%)
Jul 26, 2018	31.16	31.16	31.01	31.11	8,528	-0.03(-0.09%)
Jul 25, 2018	31.16	31.26	30.97	31.14	10,847	+0.17(+0.55%)
Jul 24, 2018	31.01	31.09	30.94	30.97	14,151	+0.18(+0.60%)
Jul 23, 2018	30.85	30.85	30.69	30.78	8,478	-0.13(-0.41%)
Jul 20, 2018	30.81	30.94	30.81	30.91	13,648	+0.23(+0.74%)
Jul 19, 2018	30.61	30.78	30.45	30.68	15,914	-0.10(-0.34%)
Jul 18, 2018	30.79	30.90	30.68	30.79	8,113	-0.10(-0.34%)
Jul 17, 2018	30.74	30.89	30.74	30.89	5,440	+0.03(+0.09%)
Jul 16, 2018	30.85	30.97	30.83	30.87	27,834	+0.07(+0.23%)
Jul 13, 2018	30.91	30.91	30.77	30.79	67,145	-0.08(-0.25%)
Jul 12, 2018	30.90	30.90	30.78	30.87	15,381	+0.15(+0.47%)
Jul 11, 2018	30.85	30.92	30.66	30.72	29,867	-0.36(-1.15%)
Jul 10, 2018	31.08	31.17	30.99	31.08	8,455	-0.18(-0.56%)
Jul 09, 2018	30.95	31.26	30.95	31.26	395,543	+0.29(+0.94%)
Jul 06, 2018	30.87	31.01	30.81	30.97	4,424	+0.22(+0.71%)
Jul 05, 2018	30.77	30.78	30.70	30.75	7,598	+0.18(+0.59%)
Jul 03, 2018		30.57	30.57	30.57	0	+0.16(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.