Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	27.78	27.78	27.39	27.53	10,452	-0.25(-0.89%)
Jul 30, 2020	27.62	27.78	27.43	27.77	6,468	-0.27(-0.97%)
Jul 29, 2020	27.88	28.09	27.88	28.04	46,011	+0.50(+1.82%)
Jul 28, 2020	27.45	27.71	27.42	27.54	11,423	-0.05(-0.17%)
Jul 27, 2020	27.55	27.63	27.51	27.59	18,388	+0.14(+0.51%)
Jul 24, 2020	27.42	27.51	27.39	27.45	11,787	-0.07(-0.24%)
Jul 23, 2020	27.78	27.78	27.49	27.52	10,421	-0.29(-1.03%)
Jul 22, 2020	27.55	27.85	27.55	27.80	3,217,902	+0.26(+0.93%)
Jul 21, 2020	27.54	27.65	27.53	27.55	5,445	+0.08(+0.30%)
Jul 20, 2020	27.42	27.47	27.36	27.47	25,449	+0.04(+0.14%)
Jul 17, 2020	27.37	27.43	27.29	27.43	9,896	+0.03(+0.12%)
Jul 16, 2020	27.49	27.52	27.39	27.39	2,389	-0.28(-1.00%)
Jul 15, 2020	27.71	27.72	27.62	27.67	4,971	+0.10(+0.37%)
Jul 14, 2020	27.33	27.57	27.33	27.57	10,371	+0.37(+1.35%)
Jul 13, 2020	27.50	27.57	27.20	27.20	14,868	-0.23(-0.85%)
Jul 10, 2020	27.34	27.44	27.32	27.44	44,480	+0.16(+0.59%)
Jul 09, 2020	27.54	27.54	27.11	27.27	20,037	-0.47(-1.68%)
Jul 08, 2020	27.71	27.74	27.57	27.74	3,459	+0.16(+0.58%)
Jul 07, 2020	27.73	27.79	27.56	27.58	8,602	-0.55(-1.95%)
Jul 06, 2020	28.20	28.20	28.09	28.13	7,545	+0.20(+0.71%)
Jul 02, 2020	27.99	28.10	27.88	27.93	12,454	+0.44(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.