Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	25.65	25.80	25.63	25.73	22,857	-0.32(-1.25%)
Jul 30, 2018	26.13	26.13	25.90	26.06	19,155	-0.05(-0.21%)
Jul 27, 2018	26.14	26.17	26.09	26.11	72,200	+0.26(+1.03%)
Jul 26, 2018	25.82	26.00	25.82	25.85	40,546	-0.15(-0.58%)
Jul 25, 2018	25.84	26.03	25.79	26.00	140,224	+0.01(+0.04%)
Jul 24, 2018	25.83	26.06	25.83	25.99	42,190	+0.32(+1.25%)
Jul 23, 2018	25.58	25.75	25.58	25.67	33,100	+0.14(+0.53%)
Jul 20, 2018	25.57	26.50	25.45	25.54	199,179	+0.09(+0.37%)
Jul 19, 2018	25.23	25.48	25.23	25.44	53,469	-0.16(-0.63%)
Jul 18, 2018	25.57	25.66	25.48	25.60	65,648	+0.25(+0.99%)
Jul 17, 2018	25.19	25.38	25.19	25.35	202,645	+0.31(+1.24%)
Jul 16, 2018	25.27	25.27	25.03	25.04	75,360	+0.01(+0.04%)
Jul 13, 2018	24.96	25.12	24.96	25.03	59,958	+0.08(+0.32%)
Jul 12, 2018	24.99	25.16	24.94	24.95	84,493	-0.13(-0.52%)
Jul 11, 2018	25.15	25.38	25.07	25.08	83,905	-0.20(-0.79%)
Jul 10, 2018	25.59	25.59	25.20	25.28	78,130	-0.40(-1.58%)
Jul 09, 2018	25.51	25.70	25.51	25.68	46,317	+0.27(+1.08%)
Jul 06, 2018	25.23	25.52	25.16	25.41	54,841	-0.00(-0.02%)
Jul 05, 2018	25.40	25.42	25.13	25.41	40,380	+0.73(+2.96%)
Jul 03, 2018		24.68	24.68	24.68	0	-0.42(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.