Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	27.62	27.89	27.47	27.61	83,000	-0.61(-2.16%)
Jul 30, 2020	27.99	28.31	27.99	28.22	26,995	-0.14(-0.49%)
Jul 29, 2020	28.43	28.43	28.27	28.36	31,100	+0.09(+0.32%)
Jul 28, 2020	28.29	28.42	28.20	28.27	57,042	-0.18(-0.63%)
Jul 27, 2020	28.42	28.48	28.30	28.45	66,672	+1.01(+3.68%)
Jul 24, 2020	27.82	27.82	27.38	27.44	70,900	+0.02(+0.07%)
Jul 23, 2020	27.35	27.61	27.35	27.42	36,642	-0.12(-0.44%)
Jul 22, 2020	27.41	27.58	27.41	27.54	48,121	-0.06(-0.21%)
Jul 21, 2020	27.71	27.72	27.54	27.60	61,080	-0.38(-1.36%)
Jul 20, 2020	28.50	28.50	27.82	27.98	79,971	+0.08(+0.29%)
Jul 17, 2020	27.78	27.90	27.69	27.90	107,000	+0.36(+1.30%)
Jul 16, 2020	27.45	27.68	27.45	27.54	90,153	-0.22(-0.79%)
Jul 15, 2020	28.06	28.06	27.75	27.76	75,597	+0.07(+0.25%)
Jul 14, 2020	27.76	27.78	27.60	27.69	99,999	+0.37(+1.35%)
Jul 13, 2020	27.32	27.50	27.23	27.32	98,420	-0.28(-1.01%)
Jul 10, 2020	27.55	27.63	27.49	27.60	60,700	+0.14(+0.51%)
Jul 09, 2020	27.48	27.70	27.31	27.46	92,945	+0.30(+1.10%)
Jul 08, 2020	27.13	27.24	27.10	27.16	97,501	+0.33(+1.23%)
Jul 07, 2020	27.22	27.22	26.77	26.83	64,460	-0.35(-1.27%)
Jul 06, 2020	27.05	27.23	27.00	27.18	45,674	+0.27(+0.98%)
Jul 02, 2020	26.82	26.97	26.70	26.91	73,100	+0.69(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.